| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 0.62 | 0.708 | 0.57 | 0.607 | 0.607 | -0.047 (-7.19%) | 10,430,750 |
| 26 Mar 2020 | GBX | 0.692 | 0.706 | 0.602 | 0.654 | 0.654 | -0.004 (-0.61%) | 4,682,719 |
| 25 Mar 2020 | GBX | 0.65 | 0.748 | 0.6 | 0.658 | 0.658 | +0.058 (+9.67%) | 11,965,400 |
| 24 Mar 2020 | GBX | 0.69 | 0.6931 | 0.552 | 0.6 | 0.6 | -0.053 (-8.12%) | 5,313,655 |
| 23 Mar 2020 | GBX | 0.704 | 0.704 | 0.602 | 0.653 | 0.653 | 0.0 (0.0%) | 615,790 |
| 20 Mar 2020 | GBX | 0.65 | 0.708 | 0.61 | 0.653 | 0.653 | +0.003 (+0.46%) | 6,908,483 |
| 19 Mar 2020 | GBX | 0.708 | 0.708 | 0.552 | 0.65 | 0.65 | +0.004 (+0.62%) | 4,479,212 |
| 18 Mar 2020 | GBX | 0.602 | 0.7121 | 0.522 | 0.646 | 0.646 | +0.012 (+1.89%) | 20,783,949 |
| 17 Mar 2020 | GBX | 0.65 | 0.748 | 0.51 | 0.634 | 0.634 | -0.053 (-7.71%) | 12,998,320 |
| 16 Mar 2020 | GBX | 0.8 | 0.848 | 0.525 | 0.687 | 0.687 | -0.131 (-16.01%) | 33,255,191 |
| 13 Mar 2020 | GBX | 0.81 | 0.8951 | 0.752 | 0.818 | 0.818 | +0.043 (+5.55%) | 22,281,631 |
| 12 Mar 2020 | GBX | 0.84 | 0.878 | 0.73 | 0.775 | 0.775 | -0.102 (-11.63%) | 8,976,418 |
| 11 Mar 2020 | GBX | 0.862 | 0.9559 | 0.822 | 0.877 | 0.877 | +0.045 (+5.41%) | 8,896,963 |
| 10 Mar 2020 | GBX | 0.85 | 0.99 | 0.832 | 0.832 | 0.832 | -0.018 (-2.12%) | 14,210,270 |
| 9 Mar 2020 | GBX | 0.944 | 0.98 | 0.701 | 0.85 | 0.85 | -0.068 (-7.41%) | 28,950,490 |
| 6 Mar 2020 | GBX | 1.135 | 1.185 | 0.82 | 0.918 | 0.918 | -0.234 (-20.35%) | 43,945,953 |
| 5 Mar 2020 | GBX | 1.155 | 1.2 | 1.105 | 1.1525 | 1.1525 | +0.028 (+2.44%) | 9,386,159 |
| 4 Mar 2020 | GBX | 1.22 | 1.335 | 1.105 | 1.125 | 1.125 | -0.128 (-10.18%) | 16,038,580 |
| 3 Mar 2020 | GBX | 1.2 | 1.345 | 1.105 | 1.2525 | 1.2525 | +0.018 (+1.42%) | 6,709,156 |
| 2 Mar 2020 | GBX | 1.105 | 1.2893 | 1.05 | 1.235 | 1.235 | +0.125 (+11.26%) | 18,741,461 |
| 28 Feb 2020 | GBX | 1.45 | 1.45 | 0.9544 | 1.11 | 1.11 | -0.27 (-19.57%) | 50,122,738 |
| 27 Feb 2020 | GBX | 1.55 | 1.74 | 1.3539 | 1.38 | 1.38 | -0.13 (-8.61%) | 18,784,230 |
| 26 Feb 2020 | GBX | 1.695 | 1.895 | 1.51 | 1.51 | 1.51 | -0.13 (-7.93%) | 24,628,789 |
| 25 Feb 2020 | GBX | 1.65 | 1.75 | 1.5873 | 1.64 | 1.64 | +0.068 (+4.29%) | 8,886,686 |
| 24 Feb 2020 | GBX | 1.63 | 1.7 | 1.55 | 1.5725 | 1.5725 | -0.055 (-3.38%) | 6,504,358 |
| 21 Feb 2020 | GBX | 1.6 | 1.745 | 1.57 | 1.6275 | 1.6275 | -0.033 (-1.96%) | 15,694,100 |
| 20 Feb 2020 | GBX | 1.6 | 1.745 | 1.525 | 1.66 | 1.66 | +0.005 (+0.30%) | 6,181,675 |
| 19 Feb 2020 | GBX | 1.69 | 1.74 | 1.5866 | 1.655 | 1.655 | +0.02 (+1.22%) | 9,624,757 |
| 18 Feb 2020 | GBX | 1.745 | 1.745 | 1.6046 | 1.635 | 1.635 | +0.015 (+0.93%) | 12,837,580 |
| 17 Feb 2020 | GBX | 1.915 | 1.9384 | 1.551 | 1.62 | 1.62 | -0.015 (-0.92%) | 44,984,328 |
