| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 0.72 | 0.758 | 0.658 | 0.741 | 0.741 | +0.013 (+1.79%) | 34,274,462 |
| 22 Feb 2024 | GBX | 0.7 | 0.744 | 0.6855 | 0.728 | 0.728 | +0.029 (+4.15%) | 12,930,064 |
| 21 Feb 2024 | GBX | 0.692 | 0.748 | 0.6801 | 0.699 | 0.699 | +0.019 (+2.79%) | 31,293,442 |
| 20 Feb 2024 | GBX | 0.748 | 0.75 | 0.665 | 0.68 | 0.68 | -0.021 (-3.00%) | 33,282,180 |
| 19 Feb 2024 | GBX | 0.67 | 0.75 | 0.61 | 0.701 | 0.701 | +0.055 (+8.51%) | 51,649,488 |
| 16 Feb 2024 | GBX | 0.62 | 0.67 | 0.62 | 0.646 | 0.646 | -0.005 (-0.77%) | 12,128,464 |
| 15 Feb 2024 | GBX | 0.65 | 0.668 | 0.612 | 0.651 | 0.651 | -0.003 (-0.46%) | 17,069,477 |
| 14 Feb 2024 | GBX | 0.66 | 0.67 | 0.626 | 0.654 | 0.654 | +0.004 (+0.62%) | 14,424,921 |
| 13 Feb 2024 | GBX | 0.62 | 0.6798 | 0.6 | 0.65 | 0.65 | +0.077 (+13.44%) | 69,252,086 |
| 12 Feb 2024 | GBX | 0.562 | 0.608 | 0.55 | 0.573 | 0.573 | -0.007 (-1.21%) | 16,434,480 |
| 9 Feb 2024 | GBX | 0.62 | 0.62 | 0.56 | 0.58 | 0.58 | -0.029 (-4.76%) | 11,242,815 |
| 8 Feb 2024 | GBX | 0.628 | 0.63 | 0.59 | 0.609 | 0.609 | -0.001 (-0.16%) | 4,685,879 |
| 7 Feb 2024 | GBX | 0.602 | 0.63 | 0.582 | 0.61 | 0.61 | -0.005 (-0.81%) | 6,079,744 |
| 6 Feb 2024 | GBX | 0.602 | 0.648 | 0.592 | 0.615 | 0.615 | -0.005 (-0.81%) | 13,297,760 |
| 5 Feb 2024 | GBX | 0.62 | 0.65 | 0.602 | 0.62 | 0.62 | -0.014 (-2.21%) | 14,820,900 |
| 2 Feb 2024 | GBX | 0.602 | 0.65 | 0.602 | 0.634 | 0.634 | -0.003 (-0.47%) | 7,967,248 |
| 1 Feb 2024 | GBX | 0.65 | 0.658 | 0.6293 | 0.637 | 0.637 | +0.002 (+0.31%) | 4,802,583 |
| 31 Jan 2024 | GBX | 0.658 | 0.66 | 0.604 | 0.635 | 0.635 | -0.009 (-1.40%) | 10,512,168 |
| 30 Jan 2024 | GBX | 0.65 | 0.678 | 0.6157 | 0.644 | 0.644 | +0.036 (+5.92%) | 7,391,382 |
| 29 Jan 2024 | GBX | 0.604 | 0.634 | 0.5852 | 0.608 | 0.608 | -0.023 (-3.65%) | 18,109,580 |
| 26 Jan 2024 | GBX | 0.62 | 0.658 | 0.6121 | 0.631 | 0.631 | -0.008 (-1.25%) | 9,094,442 |
| 25 Jan 2024 | GBX | 0.678 | 0.678 | 0.62 | 0.639 | 0.639 | -0.006 (-0.93%) | 4,379,988 |
| 24 Jan 2024 | GBX | 0.602 | 0.678 | 0.602 | 0.645 | 0.645 | +0.006 (+0.94%) | 8,116,591 |
| 23 Jan 2024 | GBX | 0.614 | 0.658 | 0.614 | 0.639 | 0.639 | -0.001 (-0.16%) | 4,819,942 |
| 22 Jan 2024 | GBX | 0.676 | 0.676 | 0.622 | 0.64 | 0.64 | -0.007 (-1.08%) | 4,086,543 |
| 19 Jan 2024 | GBX | 0.66 | 0.6778 | 0.61 | 0.647 | 0.647 | -0.022 (-3.29%) | 8,247,019 |
| 18 Jan 2024 | GBX | 0.658 | 0.75 | 0.6134 | 0.669 | 0.669 | +0.005 (+0.75%) | 46,081,668 |
| 17 Jan 2024 | GBX | 0.651 | 0.695 | 0.642 | 0.664 | 0.664 | -0.005 (-0.75%) | 4,050,413 |
| 16 Jan 2024 | GBX | 0.632 | 0.698 | 0.622 | 0.669 | 0.669 | +0.008 (+1.21%) | 2,268,306 |
| 15 Jan 2024 | GBX | 0.678 | 0.7 | 0.64 | 0.661 | 0.661 | -0.011 (-1.64%) | 5,334,494 |
