| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 1.8 | 1.95 | 1.6 | 1.635 | 1.635 | -0.165 (-9.17%) | 34,727,102 |
| 13 Feb 2020 | GBX | 1.825 | 1.945 | 1.655 | 1.8 | 1.8 | +0.04 (+2.27%) | 21,434,230 |
| 12 Feb 2020 | GBX | 1.9 | 1.945 | 1.74 | 1.76 | 1.76 | -0.085 (-4.61%) | 47,638,141 |
| 11 Feb 2020 | GBX | 1.81 | 1.9 | 1.78 | 1.845 | 1.845 | +0.045 (+2.50%) | 21,796,180 |
| 10 Feb 2020 | GBX | 1.75 | 1.9273 | 1.69 | 1.8 | 1.8 | +0.05 (+2.86%) | 80,657,047 |
| 7 Feb 2020 | GBX | 1.7 | 1.75 | 1.565 | 1.75 | 1.75 | +0.11 (+6.71%) | 39,618,520 |
| 6 Feb 2020 | GBX | 1.55 | 1.725 | 1.485 | 1.64 | 1.64 | +0.138 (+9.15%) | 27,833,990 |
| 5 Feb 2020 | GBX | 1.6 | 1.67 | 1.455 | 1.5025 | 1.5025 | -0.128 (-7.82%) | 15,132,550 |
| 4 Feb 2020 | GBX | 1.445 | 1.63 | 1.355 | 1.63 | 1.63 | +0.223 (+15.81%) | 50,201,406 |
| 3 Feb 2020 | GBX | 1.42 | 1.45 | 1.33 | 1.4075 | 1.4075 | +0.025 (+1.81%) | 15,649,910 |
| 31 Jan 2020 | GBX | 1.4 | 1.44 | 1.36 | 1.3825 | 1.3825 | -0.068 (-4.66%) | 11,471,140 |
| 30 Jan 2020 | GBX | 1.56 | 1.65 | 1.3315 | 1.45 | 1.45 | -0.035 (-2.36%) | 26,628,350 |
| 29 Jan 2020 | GBX | 1.45 | 1.545 | 1.45 | 1.485 | 1.485 | 0.0 (0.0%) | 8,472,313 |
| 28 Jan 2020 | GBX | 1.46 | 1.54 | 1.45 | 1.485 | 1.485 | +0.025 (+1.71%) | 8,290,722 |
| 27 Jan 2020 | GBX | 1.6 | 1.6 | 1.46 | 1.46 | 1.46 | -0.087 (-5.65%) | 12,357,190 |
| 24 Jan 2020 | GBX | 1.74 | 1.74 | 1.505 | 1.5475 | 1.5475 | -0.142 (-8.43%) | 25,608,961 |
| 23 Jan 2020 | GBX | 1.7 | 1.89 | 1.635 | 1.69 | 1.69 | +0.165 (+10.82%) | 88,880,039 |
| 22 Jan 2020 | GBX | 1.695 | 1.695 | 1.525 | 1.525 | 1.525 | -0.17 (-10.03%) | 11,295,420 |
| 21 Jan 2020 | GBX | 1.56 | 1.695 | 1.525 | 1.695 | 1.695 | +0.195 (+13%) | 41,555,754 |
| 20 Jan 2020 | GBX | 1.555 | 1.575 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 9,317,661 |
| 17 Jan 2020 | GBX | 1.48 | 1.595 | 1.435 | 1.52 | 1.52 | +0.055 (+3.75%) | 14,624,140 |
| 16 Jan 2020 | GBX | 1.5 | 1.59 | 1.38 | 1.465 | 1.465 | +0.022 (+1.56%) | 10,322,710 |
| 15 Jan 2020 | GBX | 1.645 | 1.645 | 1.4025 | 1.4425 | 1.4425 | -0.007 (-0.52%) | 8,543,000 |
| 14 Jan 2020 | GBX | 1.455 | 1.59 | 1.4238 | 1.45 | 1.45 | -0.015 (-1.02%) | 8,253,798 |
| 13 Jan 2020 | GBX | 1.595 | 1.595 | 1.4304 | 1.465 | 1.465 | +0.035 (+2.45%) | 10,155,400 |
| 10 Jan 2020 | GBX | 1.5 | 1.6 | 1.3775 | 1.43 | 1.43 | -0.015 (-1.04%) | 55,729,480 |
| 9 Jan 2020 | GBX | 1.5 | 1.5 | 1.41 | 1.445 | 1.445 | -0.033 (-2.20%) | 19,889,439 |
| 8 Jan 2020 | GBX | 1.51 | 1.57 | 1.47 | 1.4775 | 1.4775 | -0.072 (-4.68%) | 19,070,369 |
| 7 Jan 2020 | GBX | 1.55 | 1.695 | 1.5055 | 1.55 | 1.55 | -0.102 (-6.20%) | 17,852,750 |
| 6 Jan 2020 | GBX | 1.545 | 1.9 | 1.5163 | 1.6525 | 1.6525 | +0.268 (+19.31%) | 126,261,906 |
