| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 1.29 | 1.385 | 1.285 | 1.385 | 1.385 | +0.11 (+8.63%) | 35,330,754 |
| 2 Jan 2020 | GBX | 1.2 | 1.325 | 1.1815 | 1.275 | 1.275 | +0.072 (+6.03%) | 26,643,119 |
| 31 Dec 2019 | GBX | 1.245 | 1.2599 | 1.179 | 1.2025 | 1.2025 | -0.072 (-5.69%) | 7,211,178 |
| 30 Dec 2019 | GBX | 1.25 | 1.2932 | 1.175 | 1.275 | 1.275 | -0.05 (-3.77%) | 5,379,938 |
| 27 Dec 2019 | GBX | 1.3 | 1.38 | 1.25 | 1.325 | 1.325 | +0.013 (+0.95%) | 11,725,880 |
| 24 Dec 2019 | GBX | 1.3 | 1.3228 | 1.235 | 1.3125 | 1.3125 | +0.037 (+2.94%) | 2,422,927 |
| 23 Dec 2019 | GBX | 1.17 | 1.37 | 1.17 | 1.275 | 1.275 | +0.085 (+7.14%) | 13,439,060 |
| 20 Dec 2019 | GBX | 1.1 | 1.2491 | 1.0552 | 1.19 | 1.19 | +0.055 (+4.85%) | 38,472,168 |
| 19 Dec 2019 | GBX | 1.2 | 1.225 | 1.0695 | 1.135 | 1.135 | -0.095 (-7.72%) | 38,027,262 |
| 18 Dec 2019 | GBX | 1.27 | 1.27 | 1.1928 | 1.23 | 1.23 | -0.043 (-3.34%) | 14,021,460 |
| 17 Dec 2019 | GBX | 1.265 | 1.34 | 1.16 | 1.2725 | 1.2725 | -0.072 (-5.39%) | 48,762,473 |
| 16 Dec 2019 | GBX | 1.35 | 1.37 | 1.285 | 1.345 | 1.345 | -0.043 (-3.06%) | 8,721,556 |
| 13 Dec 2019 | GBX | 1.285 | 1.4 | 1.2738 | 1.3875 | 1.3875 | +0.07 (+5.31%) | 6,236,734 |
| 12 Dec 2019 | GBX | 1.415 | 1.45 | 1.3 | 1.3175 | 1.3175 | -0.09 (-6.39%) | 20,877,109 |
| 11 Dec 2019 | GBX | 1.4 | 1.445 | 1.325 | 1.4075 | 1.4075 | +0.048 (+3.49%) | 4,301,844 |
| 10 Dec 2019 | GBX | 1.45 | 1.47 | 1.34 | 1.36 | 1.36 | -0.06 (-4.23%) | 16,400,430 |
| 9 Dec 2019 | GBX | 1.35 | 1.6 | 1.325 | 1.42 | 1.42 | -0.022 (-1.56%) | 23,502,770 |
| 6 Dec 2019 | GBX | 1.55 | 1.55 | 1.405 | 1.4425 | 1.4425 | -0.083 (-5.41%) | 15,364,590 |
| 5 Dec 2019 | GBX | 1.405 | 1.61 | 1.37 | 1.525 | 1.525 | +0.107 (+7.58%) | 33,292,781 |
| 4 Dec 2019 | GBX | 1.45 | 1.6 | 1.405 | 1.4175 | 1.4175 | -0.06 (-4.06%) | 18,295,801 |
| 3 Dec 2019 | GBX | 1.77 | 1.97 | 1.4719 | 1.4775 | 1.4775 | -0.172 (-10.45%) | 59,577,512 |
| 2 Dec 2019 | GBX | 1.5 | 1.9813 | 1.4 | 1.65 | 1.65 | +0.383 (+30.18%) | 129,286,203 |
| 29 Nov 2019 | GBX | 1.3 | 1.3779 | 1.2477 | 1.2675 | 1.2675 | -0.045 (-3.43%) | 9,929,563 |
| 28 Nov 2019 | GBX | 1.31 | 1.45 | 1.279 | 1.3125 | 1.3125 | -0.09 (-6.42%) | 16,140,170 |
| 27 Nov 2019 | GBX | 1.405 | 1.5102 | 1.3594 | 1.4025 | 1.4025 | -0.015 (-1.06%) | 20,240,561 |
| 26 Nov 2019 | GBX | 1.36 | 1.485 | 1.235 | 1.4175 | 1.4175 | +0.08 (+5.98%) | 31,144,600 |
| 25 Nov 2019 | GBX | 1.6 | 1.72 | 1.315 | 1.3375 | 1.3375 | -0.253 (-15.88%) | 96,219,211 |
| 22 Nov 2019 | GBX | 1.525 | 1.6721 | 1.525 | 1.59 | 1.59 | -0.07 (-4.22%) | 18,880,240 |
| 21 Nov 2019 | GBX | 1.625 | 1.745 | 1.57 | 1.66 | 1.66 | +0.04 (+2.47%) | 19,652,609 |
| 20 Nov 2019 | GBX | 1.65 | 1.67 | 1.55 | 1.62 | 1.62 | +0.007 (+0.47%) | 10,872,850 |
