| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 1.605 | 1.775 | 1.55 | 1.6125 | 1.6125 | -0.085 (-5.01%) | 29,804,039 |
| 18 Nov 2019 | GBX | 1.75 | 1.79 | 1.5334 | 1.6975 | 1.6975 | -0.045 (-2.58%) | 30,873,480 |
| 15 Nov 2019 | GBX | 1.75 | 1.874 | 1.65 | 1.7425 | 1.7425 | +0.043 (+2.50%) | 44,635,660 |
| 14 Nov 2019 | GBX | 1.565 | 2 | 1.5414 | 1.7 | 1.7 | +0.13 (+8.28%) | 92,609,570 |
| 13 Nov 2019 | GBX | 1.63 | 1.76 | 1.426 | 1.57 | 1.57 | -0.048 (-2.94%) | 135,643,016 |
| 12 Nov 2019 | GBX | 1.94 | 2.2279 | 1.5 | 1.6175 | 1.6175 | -0.233 (-12.57%) | 212,831,203 |
| 11 Nov 2019 | GBX | 1.16 | 1.87 | 1.1275 | 1.85 | 1.85 | +0.735 (+65.92%) | 182,598,000 |
| 8 Nov 2019 | GBX | 1.2 | 1.3927 | 1.01 | 1.115 | 1.115 | +0.035 (+3.24%) | 161,613,906 |
| 7 Nov 2019 | GBX | 0.848 | 1.3875 | 0.8 | 1.08 | 1.08 | +0.337 (+45.36%) | 244,974,797 |
| 6 Nov 2019 | GBX | 0.752 | 0.7899 | 0.723 | 0.743 | 0.743 | -0.027 (-3.51%) | 32,386,320 |
| 5 Nov 2019 | GBX | 0.752 | 0.7768 | 0.7256 | 0.77 | 0.77 | +0.024 (+3.22%) | 17,771,910 |
| 4 Nov 2019 | GBX | 0.818 | 0.8309 | 0.745 | 0.746 | 0.746 | -0.044 (-5.57%) | 15,556,830 |
| 1 Nov 2019 | GBX | 0.762 | 0.81 | 0.6922 | 0.79 | 0.79 | +0.048 (+6.47%) | 11,302,190 |
| 31 Oct 2019 | GBX | 0.7 | 0.7668 | 0.684 | 0.742 | 0.742 | -0.001 (-0.13%) | 17,438,170 |
| 30 Oct 2019 | GBX | 0.71 | 0.7871 | 0.6711 | 0.743 | 0.743 | +0.023 (+3.19%) | 28,264,420 |
| 29 Oct 2019 | GBX | 0.682 | 0.7449 | 0.58 | 0.72 | 0.72 | +0.015 (+2.13%) | 33,516,578 |
| 28 Oct 2019 | GBX | 0.718 | 0.744 | 0.67 | 0.705 | 0.705 | -0.039 (-5.24%) | 14,388,980 |
| 25 Oct 2019 | GBX | 0.78 | 0.83 | 0.6865 | 0.744 | 0.744 | +0.007 (+0.95%) | 8,772,165 |
| 24 Oct 2019 | GBX | 0.732 | 0.78 | 0.663 | 0.737 | 0.737 | +0.019 (+2.65%) | 23,149,510 |
| 23 Oct 2019 | GBX | 0.66 | 0.909 | 0.66 | 0.718 | 0.718 | +0.046 (+6.85%) | 40,386,191 |
| 22 Oct 2019 | GBX | 0.68 | 0.694 | 0.6115 | 0.672 | 0.672 | +0.012 (+1.82%) | 19,654,359 |
| 21 Oct 2019 | GBX | 0.704 | 0.7499 | 0.636 | 0.66 | 0.66 | -0.095 (-12.58%) | 23,775,311 |
| 18 Oct 2019 | GBX | 0.82 | 0.8611 | 0.7054 | 0.755 | 0.755 | -0.077 (-9.25%) | 17,064,109 |
| 17 Oct 2019 | GBX | 0.8 | 0.89 | 0.77 | 0.832 | 0.832 | +0.077 (+10.20%) | 9,623,695 |
| 16 Oct 2019 | GBX | 0.752 | 0.8169 | 0.7245 | 0.755 | 0.755 | +0.019 (+2.58%) | 19,882,381 |
| 15 Oct 2019 | GBX | 0.78 | 0.825 | 0.706 | 0.736 | 0.736 | -0.044 (-5.64%) | 16,238,730 |
| 14 Oct 2019 | GBX | 0.8 | 0.8832 | 0.71 | 0.78 | 0.78 | -0.033 (-4.06%) | 11,934,490 |
| 11 Oct 2019 | GBX | 0.842 | 0.8524 | 0.812 | 0.813 | 0.813 | -0.009 (-1.09%) | 9,717,233 |
| 10 Oct 2019 | GBX | 0.84 | 0.8667 | 0.813 | 0.822 | 0.822 | -0.038 (-4.42%) | 2,258,718 |
| 9 Oct 2019 | GBX | 0.84 | 0.8961 | 0.822 | 0.86 | 0.86 | 0.0 (0.0%) | 2,216,567 |
