| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 0.824 | 0.9 | 0.8184 | 0.86 | 0.86 | +0.011 (+1.30%) | 2,281,192 |
| 7 Oct 2019 | GBX | 0.904 | 0.95 | 0.849 | 0.849 | 0.849 | -0.086 (-9.20%) | 3,672,630 |
| 4 Oct 2019 | GBX | 1.045 | 1.045 | 0.91 | 0.935 | 0.935 | -0.008 (-0.85%) | 2,370,800 |
| 3 Oct 2019 | GBX | 0.882 | 0.9901 | 0.882 | 0.943 | 0.943 | +0.023 (+2.50%) | 5,570,922 |
| 2 Oct 2019 | GBX | 0.902 | 0.93 | 0.8958 | 0.92 | 0.92 | -0.04 (-4.17%) | 12,148,230 |
| 1 Oct 2019 | GBX | 0.98 | 1 | 0.915 | 0.96 | 0.96 | -0.02 (-2.04%) | 10,897,370 |
| 30 Sep 2019 | GBX | 0.942 | 1.025 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 6,501,707 |
| 27 Sep 2019 | GBX | 0.976 | 0.998 | 0.95 | 0.95 | 0.95 | -0.017 (-1.76%) | 6,602,306 |
| 26 Sep 2019 | GBX | 0.95 | 0.967 | 0.9365 | 0.967 | 0.967 | +0.037 (+3.98%) | 2,644,488 |
| 25 Sep 2019 | GBX | 0.97 | 0.985 | 0.895 | 0.93 | 0.93 | -0.07 (-7.00%) | 25,144,471 |
| 24 Sep 2019 | GBX | 1.02 | 1.05 | 0.974 | 1 | 1 | -0.052 (-4.99%) | 10,372,950 |
| 23 Sep 2019 | GBX | 1.04 | 1.13 | 1.0118 | 1.0525 | 1.0525 | -0.065 (-5.82%) | 3,624,903 |
| 20 Sep 2019 | GBX | 1.06 | 1.1175 | 0.9897 | 1.1175 | 1.1175 | +0.093 (+9.08%) | 1,883,793 |
| 19 Sep 2019 | GBX | 1.03 | 1.0598 | 0.9849 | 1.0245 | 1.0245 | -0.045 (-4.25%) | 5,408,509 |
| 18 Sep 2019 | GBX | 1.04 | 1.12 | 1.025 | 1.07 | 1.07 | +0.005 (+0.47%) | 4,880,872 |
| 17 Sep 2019 | GBX | 1.14 | 1.14 | 1.0275 | 1.065 | 1.065 | -0.065 (-5.75%) | 6,121,325 |
| 16 Sep 2019 | GBX | 1.11 | 1.13 | 1.0611 | 1.13 | 1.13 | -0.005 (-0.44%) | 2,418,573 |
| 13 Sep 2019 | GBX | 1.035 | 1.155 | 1.035 | 1.135 | 1.135 | -0.01 (-0.87%) | 4,413,931 |
| 12 Sep 2019 | GBX | 1.095 | 1.185 | 1.085 | 1.145 | 1.145 | +0.052 (+4.81%) | 8,618,140 |
| 11 Sep 2019 | GBX | 1.18 | 1.18 | 1.025 | 1.0925 | 1.0925 | -0.098 (-8.19%) | 36,612,699 |
| 10 Sep 2019 | GBX | 1.18 | 1.2 | 1.16 | 1.19 | 1.19 | +0.015 (+1.28%) | 5,606,972 |
| 9 Sep 2019 | GBX | 1.21 | 1.25 | 1.1706 | 1.175 | 1.175 | -0.035 (-2.89%) | 6,126,487 |
| 6 Sep 2019 | GBX | 1.28 | 1.32 | 1.1621 | 1.21 | 1.21 | -0.04 (-3.20%) | 16,671,199 |
| 5 Sep 2019 | GBX | 1.17 | 1.45 | 1.1431 | 1.25 | 1.25 | +0.087 (+7.53%) | 41,957,992 |
| 4 Sep 2019 | GBX | 1.02 | 1.17 | 0.942 | 1.1625 | 1.1625 | +0.19 (+19.48%) | 47,796,141 |
| 3 Sep 2019 | GBX | 0.974 | 1.01 | 0.9395 | 0.973 | 0.973 | -0.005 (-0.51%) | 10,261,070 |
| 2 Sep 2019 | GBX | 0.96 | 1.037 | 0.9478 | 0.978 | 0.978 | -0.002 (-0.20%) | 10,035,730 |
| 30 Aug 2019 | GBX | 0.968 | 1 | 0.9395 | 0.98 | 0.98 | +0.019 (+1.98%) | 3,105,329 |
| 29 Aug 2019 | GBX | 0.998 | 1.04 | 0.9 | 0.961 | 0.961 | +0.015 (+1.59%) | 6,793,546 |
| 28 Aug 2019 | GBX | 0.902 | 0.9732 | 0.9 | 0.946 | 0.946 | -0.004 (-0.42%) | 5,594,954 |
