| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 0.95 | 1.01 | 0.9245 | 0.95 | 0.95 | +0.035 (+3.83%) | 3,296,314 |
| 23 Aug 2019 | GBX | 0.92 | 0.9357 | 0.85 | 0.915 | 0.915 | -0.025 (-2.66%) | 4,403,476 |
| 22 Aug 2019 | GBX | 0.988 | 0.988 | 0.841 | 0.94 | 0.94 | +0.035 (+3.87%) | 11,555,770 |
| 21 Aug 2019 | GBX | 0.858 | 0.905 | 0.8555 | 0.905 | 0.905 | +0.005 (+0.56%) | 4,179,566 |
| 20 Aug 2019 | GBX | 0.9 | 0.948 | 0.84 | 0.9 | 0.9 | +0.018 (+2.04%) | 2,056,716 |
| 19 Aug 2019 | GBX | 0.85 | 0.9 | 0.8 | 0.882 | 0.882 | -0.108 (-10.91%) | 13,977,350 |
| 16 Aug 2019 | GBX | 0.88 | 0.99 | 0.8735 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,879,140 |
| 15 Aug 2019 | GBX | 0.98 | 1.025 | 0.8825 | 1.01 | 1.01 | -0.03 (-2.88%) | 10,058,460 |
| 14 Aug 2019 | GBX | 1.02 | 1.055 | 0.9641 | 1.04 | 1.04 | -0.113 (-9.76%) | 9,343,995 |
| 13 Aug 2019 | GBX | 1.1 | 1.18 | 1.0372 | 1.1525 | 1.1525 | +0.07 (+6.47%) | 2,068,894 |
| 12 Aug 2019 | GBX | 1.125 | 1.13 | 1.05 | 1.0825 | 1.0825 | -0.07 (-6.07%) | 2,679,065 |
| 9 Aug 2019 | GBX | 1.09 | 1.16 | 1.035 | 1.1525 | 1.1525 | +0.092 (+8.73%) | 14,244,540 |
| 8 Aug 2019 | GBX | 1.1 | 1.17 | 1 | 1.06 | 1.06 | -0.22 (-17.19%) | 20,980,779 |
| 7 Aug 2019 | GBX | 1.205 | 1.295 | 1.1592 | 1.28 | 1.28 | -0.055 (-4.12%) | 7,787,936 |
| 6 Aug 2019 | GBX | 1.305 | 1.414 | 1.3 | 1.335 | 1.335 | -0.095 (-6.64%) | 6,845,041 |
| 5 Aug 2019 | GBX | 1.475 | 1.51 | 1.31 | 1.43 | 1.43 | +0.025 (+1.78%) | 10,988,790 |
| 2 Aug 2019 | GBX | 1.43 | 1.43 | 1.265 | 1.405 | 1.405 | +0.03 (+2.18%) | 104,394 |
| 1 Aug 2019 | GBX | 1.445 | 1.48 | 1.305 | 1.375 | 1.375 | -0.018 (-1.26%) | 2,330,525 |
| 31 Jul 2019 | GBX | 1.265 | 1.4935 | 1.2532 | 1.3925 | 1.3925 | +0.107 (+8.37%) | 2,587,350 |
| 30 Jul 2019 | GBX | 1.37 | 1.4424 | 1.285 | 1.285 | 1.285 | +0.048 (+3.84%) | 1,008,492 |
| 29 Jul 2019 | GBX | 1.3 | 1.345 | 1.22 | 1.2375 | 1.2375 | -0.048 (-3.70%) | 597,524 |
| 26 Jul 2019 | GBX | 1.205 | 1.345 | 1.205 | 1.285 | 1.285 | 0.0 (0.0%) | 902,928 |
| 25 Jul 2019 | GBX | 1.38 | 1.38 | 1.26 | 1.285 | 1.285 | 0.0 (0.0%) | 251,307 |
| 24 Jul 2019 | GBX | 1.37 | 1.425 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 1,630,911 |
| 23 Jul 2019 | GBX | 1.295 | 1.388 | 1.22 | 1.285 | 1.285 | -0.015 (-1.15%) | 1,568,914 |
| 22 Jul 2019 | GBX | 1.315 | 1.35 | 1.28 | 1.3 | 1.3 | -0.033 (-2.44%) | 3,180,057 |
| 19 Jul 2019 | GBX | 1.3755 | 1.3755 | 1.295 | 1.3325 | 1.3325 | +0.025 (+1.91%) | 1,061,495 |
| 18 Jul 2019 | GBX | 1.445 | 1.445 | 1.3 | 1.3075 | 1.3075 | -0.06 (-4.39%) | 1,631,975 |
| 17 Jul 2019 | GBX | 1.34 | 1.42 | 1.245 | 1.3675 | 1.3675 | +0.107 (+8.53%) | 4,209,027 |
| 16 Jul 2019 | GBX | 1.295 | 1.34 | 1.2 | 1.26 | 1.26 | +0.037 (+3.07%) | 3,090,256 |
