| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 1.295 | 1.295 | 1.185 | 1.2225 | 1.2225 | +0.013 (+1.03%) | 1,574,124 |
| 12 Jul 2019 | GBX | 1.22 | 1.27 | 1.18 | 1.21 | 1.21 | -0.015 (-1.22%) | 1,466,516 |
| 11 Jul 2019 | GBX | 1.18 | 1.2936 | 1.1275 | 1.225 | 1.225 | +0.04 (+3.38%) | 1,065,777 |
| 10 Jul 2019 | GBX | 1.1 | 1.275 | 1.0825 | 1.185 | 1.185 | +0.15 (+14.49%) | 3,722,120 |
| 9 Jul 2019 | GBX | 1.095 | 1.095 | 1.035 | 1.035 | 1.035 | -0.06 (-5.48%) | 1,113,969 |
| 8 Jul 2019 | GBX | 1 | 1.145 | 1 | 1.095 | 1.095 | +0.072 (+7.09%) | 7,729,295 |
| 5 Jul 2019 | GBX | 1 | 1.1675 | 0.85 | 1.0225 | 1.0225 | -0.08 (-7.26%) | 17,715,840 |
| 4 Jul 2019 | GBX | 1.3 | 1.3 | 1.05 | 1.1025 | 1.1025 | -0.198 (-15.19%) | 10,803,320 |
| 3 Jul 2019 | GBX | 1.3 | 1.3 | 1.241 | 1.3 | 1.3 | 0.0 (0.0%) | 943,630 |
| 2 Jul 2019 | GBX | 1.21 | 1.39 | 1.21 | 1.3 | 1.3 | -0.013 (-0.95%) | 2,096,261 |
| 1 Jul 2019 | GBX | 1.44 | 1.44 | 1.23 | 1.3125 | 1.3125 | -0.188 (-12.50%) | 7,293,031 |
| 28 Jun 2019 | GBX | 1.36 | 1.5 | 1.125 | 1.5 | 1.5 | +0.035 (+2.39%) | 17,580,350 |
| 27 Jun 2019 | GBX | 1.5 | 1.5295 | 1.3696 | 1.465 | 1.465 | +0.03 (+2.09%) | 2,420,094 |
| 26 Jun 2019 | GBX | 1.635 | 1.635 | 1.375 | 1.435 | 1.435 | -0.065 (-4.33%) | 2,786,993 |
| 25 Jun 2019 | GBX | 1.5 | 1.5562 | 1.4507 | 1.5 | 1.5 | 0.0 (0.0%) | 14,638,640 |
| 24 Jun 2019 | GBX | 1.645 | 1.645 | 1.365 | 1.5 | 1.5 | -0.045 (-2.91%) | 7,583,343 |
| 21 Jun 2019 | GBX | 1.505 | 1.8 | 1.46 | 1.545 | 1.545 | -0.01 (-0.64%) | 6,835,768 |
| 20 Jun 2019 | GBX | 1.505 | 1.584 | 1.4273 | 1.555 | 1.555 | -0.018 (-1.11%) | 6,786,539 |
| 19 Jun 2019 | GBX | 1.695 | 1.695 | 1.4102 | 1.5725 | 1.5725 | +0.02 (+1.29%) | 2,330,414 |
| 18 Jun 2019 | GBX | 1.422 | 1.5525 | 1.4102 | 1.5525 | 1.5525 | +0.072 (+4.90%) | 2,904,923 |
| 17 Jun 2019 | GBX | 1.5 | 1.585 | 1.4081 | 1.48 | 1.48 | -0.12 (-7.50%) | 7,371,065 |
| 14 Jun 2019 | GBX | 1.55 | 1.6325 | 1.505 | 1.6 | 1.6 | -0.028 (-1.69%) | 6,424,969 |
| 13 Jun 2019 | GBX | 1.6 | 1.665 | 1.5194 | 1.6275 | 1.6275 | -0.01 (-0.61%) | 7,284,158 |
| 12 Jun 2019 | GBX | 1.62 | 1.725 | 1.5102 | 1.6375 | 1.6375 | -0.037 (-2.24%) | 8,341,275 |
| 11 Jun 2019 | GBX | 1.78 | 1.895 | 1.5685 | 1.675 | 1.675 | -0.147 (-8.09%) | 25,250,150 |
| 10 Jun 2019 | GBX | 1.83 | 1.9975 | 1.701 | 1.8225 | 1.8225 | +0.107 (+6.27%) | 22,498,199 |
| 7 Jun 2019 | GBX | 1.615 | 2.035 | 1.556 | 1.715 | 1.715 | +0.185 (+12.09%) | 64,700,422 |
| 6 Jun 2019 | GBX | 1.5 | 2.289 | 1.366 | 1.53 | 1.53 | +0.105 (+7.37%) | 69,382,062 |
| 5 Jun 2019 | GBX | 1.35 | 1.4298 | 1.2666 | 1.425 | 1.425 | -0.05 (-3.39%) | 1,264,091 |
| 4 Jun 2019 | GBX | 1.595 | 1.595 | 1.355 | 1.475 | 1.475 | 0.0 (0.0%) | 727,708 |
