| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 1.35 | 1.475 | 1.35 | 1.475 | 1.475 | +0.01 (+0.68%) | 531,945 |
| 31 May 2019 | GBX | 1.5 | 1.5 | 1.35 | 1.465 | 1.465 | +0.005 (+0.34%) | 558,172 |
| 30 May 2019 | GBX | 1.435 | 1.46 | 1.34 | 1.46 | 1.46 | -0.005 (-0.34%) | 1,111,945 |
| 29 May 2019 | GBX | 1.325 | 1.465 | 1.325 | 1.465 | 1.465 | +0.005 (+0.34%) | 326,970 |
| 28 May 2019 | GBX | 1.325 | 1.46 | 1.325 | 1.46 | 1.46 | +0.01 (+0.69%) | 239,494 |
| 24 May 2019 | GBX | 1.5 | 1.5 | 1.322 | 1.45 | 1.45 | 0.0 (0.0%) | 313,363 |
| 23 May 2019 | GBX | 1.3075 | 1.45 | 1.3075 | 1.45 | 1.45 | 0.0 (0.0%) | 145,208 |
| 22 May 2019 | GBX | 1.315 | 1.45 | 1.3 | 1.45 | 1.45 | +0.12 (+9.02%) | 855,336 |
| 21 May 2019 | GBX | 1.33 | 1.35 | 1.29 | 1.33 | 1.33 | +0.043 (+3.30%) | 1,543,627 |
| 20 May 2019 | GBX | 1.37 | 1.4298 | 1.26 | 1.2875 | 1.2875 | -0.117 (-8.36%) | 3,454,145 |
| 17 May 2019 | GBX | 1.4 | 1.48 | 1.355 | 1.405 | 1.405 | +0.005 (+0.36%) | 728,805 |
| 16 May 2019 | GBX | 1.51 | 1.51 | 1.366 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,411,993 |
| 15 May 2019 | GBX | 1.475 | 1.487 | 1.44 | 1.46 | 1.46 | -0.08 (-5.19%) | 957,547 |
| 14 May 2019 | GBX | 1.455 | 1.54 | 1.45 | 1.54 | 1.54 | +0.058 (+3.88%) | 431,832 |
| 13 May 2019 | GBX | 1.595 | 1.595 | 1.451 | 1.4825 | 1.4825 | -0.02 (-1.33%) | 997,181 |
| 10 May 2019 | GBX | 1.475 | 1.5025 | 1.475 | 1.5025 | 1.5025 | 0.0 (0.0%) | 518,719 |
| 9 May 2019 | GBX | 1.476 | 1.53 | 1.476 | 1.5025 | 1.5025 | 0.0 (0.0%) | 194,322 |
| 8 May 2019 | GBX | 1.46 | 1.54 | 1.46 | 1.5025 | 1.5025 | +0.015 (+1.01%) | 597,522 |
| 7 May 2019 | GBX | 1.456 | 1.55 | 1.456 | 1.4875 | 1.4875 | +0.048 (+3.30%) | 207,864 |
| 3 May 2019 | GBX | 1.555 | 1.575 | 1.44 | 1.44 | 1.44 | -0.09 (-5.88%) | 715,627 |
| 2 May 2019 | GBX | 1.58 | 1.58 | 1.521 | 1.53 | 1.53 | -0.028 (-1.77%) | 976,289 |
| 1 May 2019 | GBX | 1.505 | 1.6464 | 1.5 | 1.5575 | 1.5575 | +0.048 (+3.15%) | 4,334,635 |
| 30 Apr 2019 | GBX | 1.53 | 1.53 | 1.485 | 1.51 | 1.51 | +0.005 (+0.33%) | 1,812,123 |
| 29 Apr 2019 | GBX | 1.455 | 1.505 | 1.455 | 1.505 | 1.505 | 0.0 (0.0%) | 274,508 |
| 26 Apr 2019 | GBX | 1.49 | 1.55 | 1.465 | 1.505 | 1.505 | -0.11 (-6.81%) | 991,262 |
| 25 Apr 2019 | GBX | 1.5 | 1.615 | 1.5 | 1.615 | 1.615 | -0.01 (-0.62%) | 1,058,063 |
| 24 Apr 2019 | GBX | 1.5 | 1.625 | 1.45 | 1.625 | 1.625 | +0.003 (+0.15%) | 2,214,902 |
| 23 Apr 2019 | GBX | 1.5 | 1.6225 | 1.499 | 1.6225 | 1.6225 | +0.107 (+7.10%) | 1,438,476 |
| 18 Apr 2019 | GBX | 1.51 | 1.523 | 1.495 | 1.515 | 1.515 | -0.01 (-0.66%) | 3,843,463 |
| 17 Apr 2019 | GBX | 1.53 | 1.5462 | 1.499 | 1.525 | 1.525 | -0.015 (-0.97%) | 3,885,079 |
