| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 1.575 | 1.638 | 1.5346 | 1.54 | 1.54 | -0.13 (-7.78%) | 9,323,452 |
| 15 Apr 2019 | GBX | 1.5652 | 1.67 | 1.555 | 1.67 | 1.67 | +0.003 (+0.15%) | 901,716 |
| 12 Apr 2019 | GBX | 1.6 | 1.6675 | 1.5604 | 1.6675 | 1.6675 | +0.095 (+6.04%) | 1,285,828 |
| 11 Apr 2019 | GBX | 1.599 | 1.6498 | 1.56 | 1.5725 | 1.5725 | -0.02 (-1.26%) | 3,405,716 |
| 10 Apr 2019 | GBX | 1.591 | 1.635 | 1.5702 | 1.5925 | 1.5925 | -0.065 (-3.92%) | 1,520,550 |
| 9 Apr 2019 | GBX | 1.5524 | 1.6575 | 1.5524 | 1.6575 | 1.6575 | -0.003 (-0.15%) | 2,069,952 |
| 8 Apr 2019 | GBX | 1.645 | 1.75 | 1.6 | 1.66 | 1.66 | +0.015 (+0.91%) | 11,366,570 |
| 5 Apr 2019 | GBX | 1.645 | 1.645 | 1.5386 | 1.645 | 1.645 | -0.05 (-2.95%) | 1,097,707 |
| 4 Apr 2019 | GBX | 1.605 | 1.695 | 1.5852 | 1.695 | 1.695 | -0.005 (-0.29%) | 2,701,187 |
| 3 Apr 2019 | GBX | 1.61 | 1.7 | 1.6 | 1.7 | 1.7 | +0.033 (+1.95%) | 1,661,801 |
| 2 Apr 2019 | GBX | 1.55 | 1.6698 | 1.55 | 1.6675 | 1.6675 | +0.072 (+4.55%) | 963,759 |
| 1 Apr 2019 | GBX | 1.51 | 1.618 | 1.51 | 1.595 | 1.595 | -0.005 (-0.31%) | 2,219,437 |
| 29 Mar 2019 | GBX | 1.555 | 1.6 | 1.505 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,738,205 |
| 28 Mar 2019 | GBX | 1.655 | 1.66 | 1.58 | 1.62 | 1.62 | -0.007 (-0.46%) | 5,157,494 |
| 27 Mar 2019 | GBX | 1.6 | 1.6698 | 1.5335 | 1.6275 | 1.6275 | +0.06 (+3.83%) | 1,070,628 |
| 26 Mar 2019 | GBX | 1.6 | 1.6286 | 1.5375 | 1.5675 | 1.5675 | -0.043 (-2.64%) | 4,538,417 |
| 25 Mar 2019 | GBX | 1.55 | 1.6398 | 1.53 | 1.61 | 1.61 | -0.005 (-0.31%) | 860,481 |
| 22 Mar 2019 | GBX | 1.535 | 1.615 | 1.535 | 1.615 | 1.615 | +0.018 (+1.10%) | 544,451 |
| 21 Mar 2019 | GBX | 1.595 | 1.695 | 1.51 | 1.5975 | 1.5975 | +0.043 (+2.73%) | 1,588,219 |
| 20 Mar 2019 | GBX | 1.605 | 1.628 | 1.53 | 1.555 | 1.555 | -0.062 (-3.86%) | 2,571,327 |
| 19 Mar 2019 | GBX | 1.665 | 1.665 | 1.5916 | 1.6175 | 1.6175 | -0.052 (-3.14%) | 2,030,657 |
| 18 Mar 2019 | GBX | 1.61 | 1.7403 | 1.5821 | 1.67 | 1.67 | +0.018 (+1.06%) | 997,192 |
| 15 Mar 2019 | GBX | 1.605 | 1.67 | 1.605 | 1.6525 | 1.6525 | +0.013 (+0.76%) | 41,855 |
| 14 Mar 2019 | GBX | 1.68 | 1.695 | 1.5584 | 1.64 | 1.64 | -0.07 (-4.09%) | 4,940,809 |
| 13 Mar 2019 | GBX | 1.745 | 1.75 | 1.6527 | 1.71 | 1.71 | +0.003 (+0.15%) | 2,096,536 |
| 12 Mar 2019 | GBX | 1.635 | 1.7075 | 1.6063 | 1.7075 | 1.7075 | +0.037 (+2.25%) | 712,903 |
| 11 Mar 2019 | GBX | 1.675 | 1.675 | 1.645 | 1.67 | 1.67 | -0.03 (-1.76%) | 388,457 |
| 8 Mar 2019 | GBX | 1.68 | 1.755 | 1.635 | 1.7 | 1.7 | -0.083 (-4.63%) | 3,535,481 |
| 7 Mar 2019 | GBX | 1.675 | 1.7825 | 1.6622 | 1.7825 | 1.7825 | +0.033 (+1.86%) | 1,597,293 |
| 6 Mar 2019 | GBX | 1.68 | 1.75 | 1.65 | 1.75 | 1.75 | +0.022 (+1.30%) | 2,227,979 |
