| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 0.65 | 0.698 | 0.645 | 0.672 | 0.672 | +0.002 (+0.30%) | 11,161,412 |
| 11 Jan 2024 | GBX | 0.64 | 0.698 | 0.6078 | 0.67 | 0.67 | +0.043 (+6.86%) | 35,167,554 |
| 10 Jan 2024 | GBX | 0.66 | 0.698 | 0.5831 | 0.627 | 0.627 | +0.019 (+3.13%) | 62,266,069 |
| 9 Jan 2024 | GBX | 0.63 | 0.648 | 0.604 | 0.608 | 0.608 | -0.017 (-2.72%) | 8,797,546 |
| 8 Jan 2024 | GBX | 0.612 | 0.706 | 0.602 | 0.625 | 0.625 | -0.045 (-6.72%) | 19,052,070 |
| 5 Jan 2024 | GBX | 0.676 | 0.706 | 0.637 | 0.67 | 0.67 | -0.005 (-0.74%) | 7,706,645 |
| 4 Jan 2024 | GBX | 0.662 | 0.7 | 0.636 | 0.675 | 0.675 | +0.004 (+0.60%) | 10,201,805 |
| 3 Jan 2024 | GBX | 0.652 | 0.738 | 0.626 | 0.671 | 0.671 | -0.005 (-0.74%) | 8,542,751 |
| 2 Jan 2024 | GBX | 0.68 | 0.746 | 0.642 | 0.676 | 0.676 | +0.034 (+5.30%) | 5,666,812 |
| 29 Dec 2023 | GBX | 0.686 | 0.738 | 0.614 | 0.642 | 0.642 | -0.009 (-1.38%) | 4,687,449 |
| 28 Dec 2023 | GBX | 0.668 | 0.748 | 0.614 | 0.651 | 0.651 | -0.001 (-0.15%) | 7,215,297 |
| 27 Dec 2023 | GBX | 0.7 | 0.748 | 0.614 | 0.652 | 0.652 | -0.013 (-1.95%) | 5,956,050 |
| 22 Dec 2023 | GBX | 0.65 | 0.686 | 0.615 | 0.665 | 0.665 | +0.053 (+8.66%) | 9,077,813 |
| 21 Dec 2023 | GBX | 0.68 | 0.68 | 0.5778 | 0.612 | 0.612 | -0.045 (-6.85%) | 48,134,090 |
| 20 Dec 2023 | GBX | 0.68 | 0.7029 | 0.6 | 0.657 | 0.657 | -0.043 (-6.14%) | 44,912,941 |
| 19 Dec 2023 | GBX | 0.662 | 0.738 | 0.602 | 0.7 | 0.7 | +0.008 (+1.16%) | 8,844,378 |
| 18 Dec 2023 | GBX | 0.672 | 0.76 | 0.625 | 0.692 | 0.692 | -0.001 (-0.14%) | 26,813,150 |
| 15 Dec 2023 | GBX | 0.7 | 0.74 | 0.65 | 0.693 | 0.693 | -0.021 (-2.94%) | 29,225,253 |
| 14 Dec 2023 | GBX | 0.702 | 0.738 | 0.662 | 0.714 | 0.714 | +0.028 (+4.08%) | 12,596,835 |
| 13 Dec 2023 | GBX | 0.7 | 0.758 | 0.65 | 0.686 | 0.686 | -0.003 (-0.44%) | 6,342,223 |
| 12 Dec 2023 | GBX | 0.68 | 0.74 | 0.66 | 0.689 | 0.689 | -0.001 (-0.14%) | 24,120,770 |
| 11 Dec 2023 | GBX | 0.68 | 0.758 | 0.67 | 0.69 | 0.69 | +0.011 (+1.62%) | 20,157,391 |
| 8 Dec 2023 | GBX | 0.684 | 0.758 | 0.627 | 0.679 | 0.679 | -0.027 (-3.82%) | 35,809,021 |
| 7 Dec 2023 | GBX | 0.728 | 0.758 | 0.604 | 0.706 | 0.706 | -0.02 (-2.75%) | 19,259,361 |
| 6 Dec 2023 | GBX | 0.748 | 0.75 | 0.604 | 0.726 | 0.726 | -0.004 (-0.55%) | 8,562,913 |
| 5 Dec 2023 | GBX | 0.73 | 0.8 | 0.6904 | 0.73 | 0.73 | +0.016 (+2.24%) | 19,374,840 |
| 4 Dec 2023 | GBX | 0.71 | 0.758 | 0.69 | 0.714 | 0.714 | +0.006 (+0.85%) | 9,658,369 |
| 1 Dec 2023 | GBX | 0.722 | 0.758 | 0.6869 | 0.708 | 0.708 | +0.001 (+0.14%) | 17,716,444 |
| 30 Nov 2023 | GBX | 0.71 | 0.73 | 0.602 | 0.707 | 0.707 | +0.004 (+0.57%) | 14,731,807 |
| 29 Nov 2023 | GBX | 0.7 | 0.758 | 0.6726 | 0.703 | 0.703 | +0.003 (+0.43%) | 13,067,830 |
