| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 0.7 | 0.758 | 0.6726 | 0.703 | 0.703 | +0.003 (+0.43%) | 13,067,830 |
| 28 Nov 2023 | GBX | 0.73 | 0.758 | 0.668 | 0.7 | 0.7 | -0.029 (-3.98%) | 18,290,420 |
| 27 Nov 2023 | GBX | 0.7 | 0.758 | 0.6373 | 0.729 | 0.729 | +0.049 (+7.21%) | 30,577,750 |
| 24 Nov 2023 | GBX | 0.652 | 0.7 | 0.604 | 0.68 | 0.68 | +0.025 (+3.82%) | 10,020,670 |
| 23 Nov 2023 | GBX | 0.7 | 0.7 | 0.61 | 0.655 | 0.655 | -0.02 (-2.96%) | 9,424,663 |
| 22 Nov 2023 | GBX | 0.668 | 0.698 | 0.645 | 0.675 | 0.675 | +0.035 (+5.47%) | 37,902,209 |
| 21 Nov 2023 | GBX | 0.632 | 0.6839 | 0.562 | 0.64 | 0.64 | +0.035 (+5.79%) | 23,509,930 |
| 20 Nov 2023 | GBX | 0.59 | 0.65 | 0.56 | 0.605 | 0.605 | +0.024 (+4.13%) | 10,174,280 |
| 17 Nov 2023 | GBX | 0.562 | 0.581 | 0.562 | 0.581 | 0.581 | +0.016 (+2.83%) | 11,466,730 |
| 16 Nov 2023 | GBX | 0.54 | 0.5838 | 0.518 | 0.565 | 0.565 | +0.032 (+6.00%) | 52,277,742 |
| 15 Nov 2023 | GBX | 0.55 | 0.598 | 0.4934 | 0.533 | 0.533 | -0.031 (-5.50%) | 47,686,804 |
| 14 Nov 2023 | GBX | 0.57 | 0.598 | 0.504 | 0.564 | 0.564 | +0.011 (+1.99%) | 9,993,848 |
| 13 Nov 2023 | GBX | 0.554 | 0.62 | 0.552 | 0.553 | 0.553 | -0.022 (-3.83%) | 3,971,649 |
| 10 Nov 2023 | GBX | 0.552 | 0.62 | 0.552 | 0.575 | 0.575 | -0.008 (-1.37%) | 14,327,649 |
| 9 Nov 2023 | GBX | 0.62 | 0.62 | 0.566 | 0.583 | 0.583 | -0.007 (-1.19%) | 4,036,845 |
| 8 Nov 2023 | GBX | 0.587 | 0.616 | 0.5705 | 0.59 | 0.59 | +0.001 (+0.17%) | 2,524,100 |
| 7 Nov 2023 | GBX | 0.618 | 0.62 | 0.562 | 0.589 | 0.589 | -0.002 (-0.34%) | 10,207,500 |
| 6 Nov 2023 | GBX | 0.58 | 0.62 | 0.55 | 0.591 | 0.591 | -0.004 (-0.67%) | 4,081,075 |
| 3 Nov 2023 | GBX | 0.618 | 0.65 | 0.554 | 0.595 | 0.595 | +0.009 (+1.54%) | 11,161,858 |
| 2 Nov 2023 | GBX | 0.592 | 0.65 | 0.561 | 0.586 | 0.586 | -0.019 (-3.14%) | 8,334,776 |
| 1 Nov 2023 | GBX | 0.57 | 0.648 | 0.5356 | 0.605 | 0.605 | +0.065 (+12.04%) | 24,991,902 |
| 31 Oct 2023 | GBX | 0.562 | 0.6 | 0.5062 | 0.54 | 0.54 | -0.053 (-8.94%) | 29,910,721 |
| 30 Oct 2023 | GBX | 0.598 | 0.6085 | 0.562 | 0.593 | 0.593 | -0.005 (-0.84%) | 3,756,474 |
| 27 Oct 2023 | GBX | 0.59 | 0.618 | 0.562 | 0.598 | 0.598 | +0.009 (+1.53%) | 3,843,675 |
| 26 Oct 2023 | GBX | 0.62 | 0.638 | 0.566 | 0.589 | 0.589 | +0.025 (+4.43%) | 4,933,448 |
| 25 Oct 2023 | GBX | 0.57 | 0.64 | 0.5305 | 0.564 | 0.564 | -0.025 (-4.24%) | 13,358,565 |
| 24 Oct 2023 | GBX | 0.57 | 0.638 | 0.5502 | 0.589 | 0.589 | +0.005 (+0.86%) | 9,726,716 |
| 23 Oct 2023 | GBX | 0.57 | 0.648 | 0.57 | 0.584 | 0.584 | -0.02 (-3.31%) | 10,300,700 |
| 20 Oct 2023 | GBX | 0.6 | 0.65 | 0.556 | 0.604 | 0.604 | +0.004 (+0.67%) | 13,981,756 |
| 19 Oct 2023 | GBX | 0.596 | 0.648 | 0.556 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,389,442 |
