| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 0.61 | 0.698 | 0.59 | 0.61 | 0.61 | -0.014 (-2.24%) | 3,182,284 |
| 17 Oct 2023 | GBX | 0.556 | 0.648 | 0.556 | 0.624 | 0.624 | +0.039 (+6.67%) | 15,645,100 |
| 16 Oct 2023 | GBX | 0.604 | 0.644 | 0.55 | 0.585 | 0.585 | -0.038 (-6.10%) | 17,577,561 |
| 13 Oct 2023 | GBX | 0.662 | 0.678 | 0.604 | 0.623 | 0.623 | -0.023 (-3.56%) | 9,761,803 |
| 12 Oct 2023 | GBX | 0.65 | 0.668 | 0.604 | 0.646 | 0.646 | -0.001 (-0.15%) | 10,025,412 |
| 11 Oct 2023 | GBX | 0.69 | 0.698 | 0.6087 | 0.647 | 0.647 | +0.026 (+4.19%) | 14,796,731 |
| 10 Oct 2023 | GBX | 0.62 | 0.66 | 0.608 | 0.621 | 0.621 | -0.018 (-2.82%) | 20,462,631 |
| 9 Oct 2023 | GBX | 0.64 | 0.6786 | 0.604 | 0.639 | 0.639 | +0.019 (+3.06%) | 36,847,039 |
| 6 Oct 2023 | GBX | 0.714 | 0.73 | 0.601 | 0.62 | 0.62 | -0.08 (-11.43%) | 135,230,718 |
| 5 Oct 2023 | GBX | 0.668 | 0.9 | 0.634 | 0.7 | 0.7 | +0.043 (+6.54%) | 292,281,754 |
| 4 Oct 2023 | GBX | 0.63 | 0.698 | 0.604 | 0.657 | 0.657 | +0.002 (+0.31%) | 13,338,109 |
| 3 Oct 2023 | GBX | 0.63 | 0.698 | 0.622 | 0.655 | 0.655 | -0.009 (-1.36%) | 8,111,852 |
| 2 Oct 2023 | GBX | 0.66 | 0.698 | 0.6329 | 0.664 | 0.664 | +0.006 (+0.91%) | 7,936,307 |
| 29 Sep 2023 | GBX | 0.662 | 0.698 | 0.6165 | 0.658 | 0.658 | -0.013 (-1.94%) | 14,752,772 |
| 28 Sep 2023 | GBX | 0.634 | 0.7 | 0.616 | 0.671 | 0.671 | +0.017 (+2.60%) | 8,542,843 |
| 27 Sep 2023 | GBX | 0.68 | 0.698 | 0.634 | 0.654 | 0.654 | -0.008 (-1.21%) | 1,780,691 |
| 26 Sep 2023 | GBX | 0.66 | 0.7 | 0.624 | 0.662 | 0.662 | +0.023 (+3.60%) | 13,069,480 |
| 25 Sep 2023 | GBX | 0.65 | 0.698 | 0.624 | 0.639 | 0.639 | -0.036 (-5.33%) | 14,459,210 |
| 22 Sep 2023 | GBX | 0.7 | 0.7 | 0.624 | 0.675 | 0.675 | -0.009 (-1.32%) | 4,517,707 |
| 21 Sep 2023 | GBX | 0.67 | 0.7 | 0.61 | 0.684 | 0.684 | +0.004 (+0.59%) | 11,014,414 |
| 20 Sep 2023 | GBX | 0.668 | 0.7 | 0.61 | 0.68 | 0.68 | +0.02 (+3.03%) | 7,868,865 |
| 19 Sep 2023 | GBX | 0.764 | 0.788 | 0.63 | 0.66 | 0.66 | -0.035 (-5.04%) | 17,275,650 |
| 18 Sep 2023 | GBX | 0.7 | 0.72 | 0.632 | 0.695 | 0.695 | -0.012 (-1.70%) | 30,083,061 |
| 15 Sep 2023 | GBX | 0.672 | 0.72 | 0.634 | 0.707 | 0.707 | +0.021 (+3.06%) | 46,876,905 |
| 14 Sep 2023 | GBX | 0.678 | 0.7 | 0.642 | 0.686 | 0.686 | -0.004 (-0.58%) | 12,883,406 |
| 13 Sep 2023 | GBX | 0.69 | 0.7 | 0.63 | 0.69 | 0.69 | +0.011 (+1.62%) | 36,364,317 |
| 12 Sep 2023 | GBX | 0.648 | 0.768 | 0.562 | 0.679 | 0.679 | +0.047 (+7.44%) | 88,306,141 |
| 11 Sep 2023 | GBX | 0.648 | 0.65 | 0.58 | 0.632 | 0.632 | +0.015 (+2.43%) | 35,336,328 |
| 8 Sep 2023 | GBX | 0.598 | 0.63 | 0.548 | 0.617 | 0.617 | +0.047 (+8.25%) | 15,925,980 |
| 7 Sep 2023 | GBX | 0.59 | 0.648 | 0.552 | 0.57 | 0.57 | -0.017 (-2.90%) | 13,317,177 |
