| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,804.15 | 4,043 | 3,804.15 | 3,992.55 | 3,992.55 | +191.15 (+5.03%) | 872,316 |
| 10 Apr 2024 | INR | 3,737 | 3,830 | 3,709.75 | 3,801.4 | 3,801.4 | +101 (+2.73%) | 226,878 |
| 9 Apr 2024 | INR | 3,807.95 | 3,807.95 | 3,662 | 3,700.4 | 3,700.4 | -63.6 (-1.69%) | 252,824 |
| 8 Apr 2024 | INR | 3,600.05 | 3,817 | 3,600.05 | 3,764 | 3,764 | +189.8 (+5.31%) | 508,093 |
| 5 Apr 2024 | INR | 3,589 | 3,667.4 | 3,508 | 3,574.2 | 3,574.2 | -12.75 (-0.36%) | 246,902 |
| 4 Apr 2024 | INR | 3,477.8 | 3,602 | 3,437.8 | 3,586.95 | 3,586.95 | +120.6 (+3.48%) | 252,338 |
| 3 Apr 2024 | INR | 3,502.9 | 3,564.05 | 3,436.2 | 3,466.35 | 3,466.35 | -39.35 (-1.12%) | 245,999 |
| 2 Apr 2024 | INR | 3,504.8 | 3,573.45 | 3,466 | 3,505.7 | 3,505.7 | +5.5 (+0.16%) | 225,687 |
| 1 Apr 2024 | INR | 3,465 | 3,624.7 | 3,444.85 | 3,500.2 | 3,500.2 | +40.4 (+1.17%) | 291,555 |
| 28 Mar 2024 | INR | 3,524 | 3,530 | 3,428.15 | 3,459.8 | 3,459.8 | -16.5 (-0.47%) | 121,508 |
| 27 Mar 2024 | INR | 3,530 | 3,593 | 3,437.45 | 3,476.3 | 3,476.3 | +2.45 (+0.07%) | 566,239 |
| 26 Mar 2024 | INR | 3,422.95 | 3,510 | 3,362 | 3,473.85 | 3,473.85 | +50.9 (+1.49%) | 175,861 |
| 22 Mar 2024 | INR | 3,405.1 | 3,472.75 | 3,367.35 | 3,422.95 | 3,422.95 | +17.85 (+0.52%) | 143,188 |
| 21 Mar 2024 | INR | 3,440 | 3,464.95 | 3,340.4 | 3,405.1 | 3,405.1 | -15 (-0.44%) | 362,859 |
| 20 Mar 2024 | INR | 3,300.1 | 3,432 | 3,206.6 | 3,420.1 | 3,420.1 | +118.55 (+3.59%) | 407,532 |
| 19 Mar 2024 | INR | 3,185.25 | 3,324.95 | 3,169.65 | 3,301.55 | 3,301.55 | +117.4 (+3.69%) | 399,577 |
| 18 Mar 2024 | INR | 3,214.9 | 3,221.55 | 3,112.5 | 3,184.15 | 3,184.15 | -33.75 (-1.05%) | 193,304 |
| 15 Mar 2024 | INR | 3,103.85 | 3,275 | 3,060.1 | 3,217.9 | 3,217.9 | +120.25 (+3.88%) | 309,103 |
| 14 Mar 2024 | INR | 3,003.5 | 3,144.7 | 2,900.1 | 3,097.65 | 3,097.65 | +92.1 (+3.06%) | 321,260 |
| 13 Mar 2024 | INR | 3,266.75 | 3,283.95 | 2,950.05 | 3,005.55 | 3,005.55 | -261.2 (-8.00%) | 362,409 |
| 12 Mar 2024 | INR | 3,359.9 | 3,378.05 | 3,260.05 | 3,266.75 | 3,266.75 | -86.05 (-2.57%) | 94,662 |
| 11 Mar 2024 | INR | 3,439.6 | 3,475 | 3,326 | 3,352.8 | 3,352.8 | -41.95 (-1.24%) | 176,591 |
| 7 Mar 2024 | INR | 3,356.55 | 3,410 | 3,293.55 | 3,394.75 | 3,394.75 | +38.2 (+1.14%) | 198,796 |
| 6 Mar 2024 | INR | 3,379.95 | 3,397.2 | 3,225 | 3,356.55 | 3,356.55 | -25.7 (-0.76%) | 224,695 |
| 5 Mar 2024 | INR | 3,422.15 | 3,438.75 | 3,358.6 | 3,382.25 | 3,382.25 | -38.15 (-1.12%) | 170,976 |
| 4 Mar 2024 | INR | 3,215.9 | 3,444.95 | 3,206.4 | 3,420.4 | 3,420.4 | +213.25 (+6.65%) | 574,464 |
| 1 Mar 2024 | INR | 3,230 | 3,249.95 | 3,195 | 3,207.15 | 3,207.15 | -3.6 (-0.11%) | 82,358 |
| 29 Feb 2024 | INR | 3,269.95 | 3,283.15 | 3,195 | 3,210.75 | 3,210.75 | -57.3 (-1.75%) | 177,010 |
| 28 Feb 2024 | INR | 3,280 | 3,314.75 | 3,238.45 | 3,268.05 | 3,268.05 | +5.95 (+0.18%) | 139,443 |
| 27 Feb 2024 | INR | 3,180 | 3,290 | 3,165.1 | 3,262.1 | 3,262.1 | +78.5 (+2.47%) | 197,113 |
