| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 1,710 | 1,712.9 | 1,664 | 1,671.65 | 1,671.65 | -37.85 (-2.21%) | 80,285 |
| 8 Mar 2023 | INR | 1,710.05 | 1,740 | 1,697.15 | 1,709.5 | 1,709.5 | -8.65 (-0.50%) | 166,029 |
| 6 Mar 2023 | INR | 1,704 | 1,738 | 1,690 | 1,718.15 | 1,718.15 | +33.45 (+1.99%) | 204,449 |
| 3 Mar 2023 | INR | 1,627.95 | 1,694.85 | 1,622.25 | 1,684.7 | 1,684.7 | +59.4 (+3.65%) | 175,273 |
| 2 Mar 2023 | INR | 1,650 | 1,659.85 | 1,618 | 1,625.3 | 1,625.3 | -47.05 (-2.81%) | 134,739 |
| 1 Mar 2023 | INR | 1,625.25 | 1,684.8 | 1,625.25 | 1,672.35 | 1,672.35 | +47.1 (+2.90%) | 338,616 |
| 28 Feb 2023 | INR | 1,637.9 | 1,649.95 | 1,607.1 | 1,625.25 | 1,625.25 | -4.5 (-0.28%) | 69,568 |
| 27 Feb 2023 | INR | 1,633 | 1,653.95 | 1,602.55 | 1,629.75 | 1,629.75 | -28.05 (-1.69%) | 275,238 |
| 24 Feb 2023 | INR | 1,657.15 | 1,677 | 1,648.3 | 1,657.8 | 1,657.8 | +8.55 (+0.52%) | 118,865 |
| 23 Feb 2023 | INR | 1,662.65 | 1,677.95 | 1,626.15 | 1,649.25 | 1,649.25 | -5.1 (-0.31%) | 90,795 |
| 22 Feb 2023 | INR | 1,672.35 | 1,677.15 | 1,648 | 1,654.35 | 1,654.35 | -14.45 (-0.87%) | 86,941 |
| 21 Feb 2023 | INR | 1,701.85 | 1,708.95 | 1,664 | 1,668.8 | 1,668.8 | -33.1 (-1.94%) | 68,177 |
| 20 Feb 2023 | INR | 1,705 | 1,725 | 1,663.55 | 1,701.9 | 1,701.9 | +1.95 (+0.11%) | 134,760 |
| 17 Feb 2023 | INR | 1,676.8 | 1,717.95 | 1,665.05 | 1,699.95 | 1,699.95 | +22.25 (+1.33%) | 178,331 |
| 16 Feb 2023 | INR | 1,619 | 1,685 | 1,613 | 1,677.7 | 1,677.7 | +65.15 (+4.04%) | 117,120 |
| 15 Feb 2023 | INR | 1,581.85 | 1,631 | 1,558 | 1,612.55 | 1,612.55 | +6.8 (+0.42%) | 220,188 |
| 14 Feb 2023 | INR | 1,633 | 1,642.05 | 1,600.2 | 1,605.75 | 1,605.75 | -24.1 (-1.48%) | 50,555 |
| 13 Feb 2023 | INR | 1,685.05 | 1,689.95 | 1,612 | 1,629.85 | 1,629.85 | -46.8 (-2.79%) | 82,352 |
| 10 Feb 2023 | INR | 1,638.9 | 1,690 | 1,630 | 1,676.65 | 1,676.65 | +36.9 (+2.25%) | 112,926 |
| 9 Feb 2023 | INR | 1,650 | 1,668.95 | 1,630 | 1,639.75 | 1,639.75 | -13.05 (-0.79%) | 209,045 |
| 8 Feb 2023 | INR | 1,707.25 | 1,708.8 | 1,642.3 | 1,652.8 | 1,652.8 | -54.45 (-3.19%) | 127,115 |
| 7 Feb 2023 | INR | 1,724.75 | 1,728.95 | 1,700 | 1,707.25 | 1,707.25 | -6.15 (-0.36%) | 117,805 |
| 6 Feb 2023 | INR | 1,708 | 1,726 | 1,695.35 | 1,713.4 | 1,713.4 | +35.5 (+2.12%) | 252,684 |
| 3 Feb 2023 | INR | 1,682.9 | 1,698 | 1,655.05 | 1,677.9 | 1,677.9 | +9.2 (+0.55%) | 169,881 |
| 2 Feb 2023 | INR | 1,657.85 | 1,730.95 | 1,652.05 | 1,668.7 | 1,668.7 | +7.8 (+0.47%) | 282,330 |
| 1 Feb 2023 | INR | 1,640 | 1,696 | 1,621.15 | 1,660.9 | 1,660.9 | +45.25 (+2.80%) | 357,478 |
| 31 Jan 2023 | INR | 1,620 | 1,653.5 | 1,590 | 1,615.65 | 1,615.65 | +7.1 (+0.44%) | 337,973 |
| 30 Jan 2023 | INR | 1,573 | 1,620.35 | 1,560.8 | 1,608.55 | 1,608.55 | +35.35 (+2.25%) | 278,805 |
| 27 Jan 2023 | INR | 1,558 | 1,585 | 1,542 | 1,573.2 | 1,573.2 | +22.65 (+1.46%) | 332,045 |
| 25 Jan 2023 | INR | 1,508 | 1,554.85 | 1,508 | 1,550.55 | 1,550.55 | +36.45 (+2.41%) | 247,475 |
