| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 1,550 | 1,569.95 | 1,503 | 1,514.1 | 1,514.1 | -16.95 (-1.11%) | 285,093 |
| 23 Jan 2023 | INR | 1,517.25 | 1,541 | 1,513.25 | 1,531.05 | 1,531.05 | +13.9 (+0.92%) | 65,678 |
| 20 Jan 2023 | INR | 1,558 | 1,563.95 | 1,501.45 | 1,517.15 | 1,517.15 | -22.6 (-1.47%) | 182,891 |
| 19 Jan 2023 | INR | 1,468.7 | 1,556.65 | 1,466 | 1,539.75 | 1,539.75 | +72.9 (+4.97%) | 456,510 |
| 18 Jan 2023 | INR | 1,465 | 1,484.15 | 1,452 | 1,466.85 | 1,466.85 | +18.15 (+1.25%) | 151,142 |
| 17 Jan 2023 | INR | 1,432 | 1,462 | 1,421.4 | 1,448.7 | 1,448.7 | +15.7 (+1.10%) | 158,052 |
| 16 Jan 2023 | INR | 1,435.7 | 1,447.75 | 1,425 | 1,433 | 1,433 | -2.7 (-0.19%) | 37,011 |
| 13 Jan 2023 | INR | 1,443.95 | 1,454.55 | 1,428.75 | 1,435.7 | 1,435.7 | -1.05 (-0.07%) | 43,741 |
| 12 Jan 2023 | INR | 1,426.75 | 1,446 | 1,422.15 | 1,436.75 | 1,436.75 | +10.4 (+0.73%) | 127,395 |
| 11 Jan 2023 | INR | 1,469.25 | 1,469.3 | 1,411.1 | 1,426.35 | 1,426.35 | -35.65 (-2.44%) | 293,841 |
| 10 Jan 2023 | INR | 1,489.95 | 1,489.95 | 1,438 | 1,462 | 1,462 | -27.95 (-1.88%) | 129,373 |
| 9 Jan 2023 | INR | 1,497.35 | 1,507 | 1,458 | 1,489.95 | 1,489.95 | +0.05 (+0.0%) | 64,639 |
| 6 Jan 2023 | INR | 1,519.05 | 1,519.95 | 1,470 | 1,489.9 | 1,489.9 | -29.15 (-1.92%) | 90,755 |
| 5 Jan 2023 | INR | 1,516.9 | 1,526 | 1,493 | 1,519.05 | 1,519.05 | +2.15 (+0.14%) | 261,215 |
| 4 Jan 2023 | INR | 1,515.55 | 1,529.8 | 1,501.1 | 1,516.9 | 1,516.9 | +1.5 (+0.10%) | 99,376 |
| 3 Jan 2023 | INR | 1,488 | 1,525 | 1,466.35 | 1,515.4 | 1,515.4 | +34.65 (+2.34%) | 115,418 |
| 2 Jan 2023 | INR | 1,470.45 | 1,510 | 1,465 | 1,480.75 | 1,480.75 | +16.05 (+1.10%) | 440,094 |
| 30 Dec 2022 | INR | 1,455.9 | 1,499.95 | 1,451.15 | 1,464.7 | 1,464.7 | +15.85 (+1.09%) | 76,950 |
| 29 Dec 2022 | INR | 1,460.4 | 1,463.3 | 1,436.95 | 1,448.85 | 1,448.85 | -17.4 (-1.19%) | 633,951 |
| 28 Dec 2022 | INR | 1,487 | 1,495.9 | 1,450 | 1,466.25 | 1,466.25 | -31.9 (-2.13%) | 120,738 |
| 27 Dec 2022 | INR | 1,500 | 1,525.15 | 1,474.2 | 1,498.15 | 1,498.15 | +5.05 (+0.34%) | 108,102 |
| 26 Dec 2022 | INR | 1,410 | 1,501 | 1,385.25 | 1,493.1 | 1,493.1 | +84.1 (+5.97%) | 183,410 |
| 23 Dec 2022 | INR | 1,449 | 1,449 | 1,352.95 | 1,409 | 1,409 | -53.55 (-3.66%) | 279,056 |
| 22 Dec 2022 | INR | 1,475.5 | 1,502.5 | 1,443.05 | 1,462.55 | 1,462.55 | -14.65 (-0.99%) | 257,157 |
| 21 Dec 2022 | INR | 1,515 | 1,524.4 | 1,465.5 | 1,477.2 | 1,477.2 | -31.5 (-2.09%) | 98,678 |
| 20 Dec 2022 | INR | 1,540 | 1,544.7 | 1,500.3 | 1,508.7 | 1,508.7 | -28.45 (-1.85%) | 360,828 |
| 19 Dec 2022 | INR | 1,529.9 | 1,544 | 1,520.05 | 1,537.15 | 1,537.15 | +7.25 (+0.47%) | 145,130 |
| 16 Dec 2022 | INR | 1,514 | 1,546 | 1,505.9 | 1,529.9 | 1,529.9 | +17.75 (+1.17%) | 258,752 |
| 15 Dec 2022 | INR | 1,533 | 1,548 | 1,501.2 | 1,512.15 | 1,512.15 | -12.7 (-0.83%) | 129,628 |
| 14 Dec 2022 | INR | 1,526.5 | 1,544.95 | 1,488 | 1,524.85 | 1,524.85 | -0.5 (-0.03%) | 347,400 |
