| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 54.9 | 54.9 | 50.15 | 52.25 | 52.25 | -2.95 (-5.34%) | 79,080 |
| 6 Jun 2008 | INR | 54 | 57.7 | 53.5 | 55.2 | 55.2 | +2.2 (+4.15%) | 76,034 |
| 5 Jun 2008 | INR | 55.3 | 55.3 | 52 | 53 | 53 | -1.1 (-2.03%) | 141,541 |
| 4 Jun 2008 | INR | 54.4 | 56.5 | 54.1 | 54.1 | 54.1 | -1.15 (-2.08%) | 36,691 |
| 3 Jun 2008 | INR | 56 | 56 | 53.2 | 55.25 | 55.25 | -2.75 (-4.74%) | 124,052 |
| 2 Jun 2008 | INR | 58 | 60.05 | 57.2 | 58 | 58 | +0.05 (+0.09%) | 44,651 |
| 30 May 2008 | INR | 60.9 | 62.45 | 57 | 57.95 | 57.95 | -3.75 (-6.08%) | 77,733 |
| 29 May 2008 | INR | 62.15 | 62.5 | 61 | 61.7 | 61.7 | -0.15 (-0.24%) | 36,942 |
| 28 May 2008 | INR | 62.25 | 62.8 | 60.2 | 61.85 | 61.85 | +0.8 (+1.31%) | 30,264 |
| 27 May 2008 | INR | 61.85 | 63.5 | 61.05 | 61.05 | 61.05 | -0.8 (-1.29%) | 31,410 |
| 26 May 2008 | INR | 63 | 63.45 | 61.15 | 61.85 | 61.85 | -1.65 (-2.60%) | 43,212 |
| 23 May 2008 | INR | 64.5 | 65.75 | 63 | 63.5 | 63.5 | -1.1 (-1.70%) | 54,143 |
| 22 May 2008 | INR | 64.2 | 65.95 | 64 | 64.6 | 64.6 | -1.25 (-1.90%) | 47,281 |
| 21 May 2008 | INR | 65.1 | 66.5 | 64.5 | 65.85 | 65.85 | +0.65 (+1.00%) | 55,259 |
| 20 May 2008 | INR | 65.1 | 66 | 65.1 | 65.2 | 65.2 | -0.8 (-1.21%) | 39,931 |
| 16 May 2008 | INR | 66.15 | 67.45 | 65.5 | 66 | 66 | +0.15 (+0.23%) | 57,185 |
| 15 May 2008 | INR | 66 | 67.5 | 65.05 | 65.85 | 65.85 | +0.1 (+0.15%) | 40,804 |
| 14 May 2008 | INR | 63.8 | 66.6 | 63.8 | 65.75 | 65.75 | +1.2 (+1.86%) | 41,515 |
| 13 May 2008 | INR | 66 | 67.25 | 64 | 64.55 | 64.55 | -0.15 (-0.23%) | 49,479 |
| 12 May 2008 | INR | 64 | 67 | 63 | 64.7 | 64.7 | -0.65 (-0.99%) | 57,115 |
| 9 May 2008 | INR | 67.25 | 70.95 | 64.7 | 65.35 | 65.35 | -3.15 (-4.60%) | 129,523 |
| 8 May 2008 | INR | 70 | 70.5 | 68 | 68.5 | 68.5 | -1.75 (-2.49%) | 73,689 |
| 7 May 2008 | INR | 72.55 | 72.85 | 69.2 | 70.25 | 70.25 | -2.55 (-3.50%) | 89,405 |
| 6 May 2008 | INR | 73.6 | 73.7 | 71.1 | 72.8 | 72.8 | -0.9 (-1.22%) | 167,033 |
| 5 May 2008 | INR | 74 | 74.5 | 71.7 | 73.7 | 73.7 | +0.1 (+0.14%) | 261,592 |
| 2 May 2008 | INR | 71 | 73.9 | 70.4 | 73.6 | 73.6 | +4 (+5.75%) | 519,691 |
| 30 Apr 2008 | INR | 69 | 71.7 | 68.2 | 69.6 | 69.6 | +1.6 (+2.35%) | 276,140 |
| 29 Apr 2008 | INR | 69 | 69.7 | 67.5 | 68 | 68 | 0.0 (0.0%) | 92,877 |
| 28 Apr 2008 | INR | 69.6 | 70.25 | 67.6 | 68 | 68 | -0.3 (-0.44%) | 103,644 |
| 25 Apr 2008 | INR | 71 | 71 | 68 | 68.3 | 68.3 | -1.6 (-2.29%) | 60,813 |
