| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 71 | 72.45 | 69.55 | 69.9 | 69.9 | -1.15 (-1.62%) | 132,914 |
| 23 Apr 2008 | INR | 71.35 | 72.45 | 67.4 | 71.05 | 71.05 | +0.05 (+0.07%) | 323,942 |
| 22 Apr 2008 | INR | 68.5 | 73 | 68.5 | 71 | 71 | +1.2 (+1.72%) | 160,862 |
| 21 Apr 2008 | INR | 70 | 70 | 68.1 | 69.8 | 69.8 | +2.45 (+3.64%) | 120,581 |
| 17 Apr 2008 | INR | 69.05 | 69.95 | 67.05 | 67.35 | 67.35 | -1.65 (-2.39%) | 126,988 |
| 16 Apr 2008 | INR | 69 | 70.15 | 67 | 69 | 69 | +0.65 (+0.95%) | 171,220 |
| 15 Apr 2008 | INR | 61 | 68.9 | 61 | 68.35 | 68.35 | +5.25 (+8.32%) | 224,210 |
| 11 Apr 2008 | INR | 62 | 64 | 61.5 | 63.1 | 63.1 | +3.1 (+5.17%) | 99,545 |
| 10 Apr 2008 | INR | 63.5 | 64.05 | 59 | 60 | 60 | -3.5 (-5.51%) | 268,603 |
| 9 Apr 2008 | INR | 62.3 | 65 | 60.1 | 63.5 | 63.5 | +1 (+1.60%) | 51,366 |
| 8 Apr 2008 | INR | 65.35 | 65.35 | 61.6 | 62.5 | 62.5 | -3.45 (-5.23%) | 101,595 |
| 7 Apr 2008 | INR | 61.25 | 67 | 59.5 | 65.95 | 65.95 | +4.95 (+8.11%) | 133,046 |
| 4 Apr 2008 | INR | 64.75 | 64.75 | 60.95 | 61 | 61 | -0.7 (-1.13%) | 33,992 |
| 3 Apr 2008 | INR | 63.9 | 64.75 | 61.5 | 61.7 | 61.7 | -1.6 (-2.53%) | 69,483 |
| 2 Apr 2008 | INR | 66 | 68.5 | 63.1 | 63.3 | 63.3 | -0.85 (-1.33%) | 109,224 |
| 1 Apr 2008 | INR | 59.45 | 64.2 | 59.45 | 64.15 | 64.15 | +5.65 (+9.66%) | 118,404 |
| 31 Mar 2008 | INR | 64 | 66 | 58.2 | 58.5 | 58.5 | -4.7 (-7.44%) | 316,749 |
| 28 Mar 2008 | INR | 59 | 63.2 | 57.2 | 63.2 | 63.2 | +5.6 (+9.72%) | 240,882 |
| 27 Mar 2008 | INR | 53 | 58.9 | 53 | 57.6 | 57.6 | +2.05 (+3.69%) | 161,423 |
| 26 Mar 2008 | INR | 55.95 | 57.85 | 53.2 | 55.55 | 55.55 | -0.2 (-0.36%) | 102,492 |
| 25 Mar 2008 | INR | 54 | 56.65 | 51 | 55.75 | 55.75 | +4.75 (+9.31%) | 179,384 |
| 24 Mar 2008 | INR | 57 | 57 | 50.1 | 51 | 51 | -4.15 (-7.52%) | 98,531 |
| 19 Mar 2008 | INR | 62 | 63.5 | 55 | 55.15 | 55.15 | -3.35 (-5.73%) | 115,819 |
| 18 Mar 2008 | INR | 62.5 | 62.5 | 57.35 | 58.5 | 58.5 | -3 (-4.88%) | 101,850 |
| 17 Mar 2008 | INR | 65.05 | 67 | 61.5 | 61.5 | 61.5 | -6.5 (-9.56%) | 139,187 |
| 14 Mar 2008 | INR | 69.15 | 70 | 66.1 | 68 | 68 | 0.0 (0.0%) | 63,204 |
| 13 Mar 2008 | INR | 72 | 72.8 | 67.55 | 68 | 68 | -5.7 (-7.73%) | 97,839 |
| 12 Mar 2008 | INR | 77.1 | 78.1 | 72 | 73.7 | 73.7 | +0.2 (+0.27%) | 120,818 |
| 11 Mar 2008 | INR | 71 | 74.5 | 69 | 73.5 | 73.5 | +3.5 (+5%) | 106,799 |
| 10 Mar 2008 | INR | 76 | 76 | 69.75 | 70 | 70 | -7.5 (-9.68%) | 137,283 |
