| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 79.9 | 81.35 | 77.5 | 77.5 | 77.5 | -3.75 (-4.62%) | 47,549 |
| 5 Mar 2008 | INR | 83.5 | 83.5 | 80.7 | 81.25 | 81.25 | -0.25 (-0.31%) | 112,943 |
| 4 Mar 2008 | INR | 83.4 | 83.4 | 78.8 | 81.5 | 81.5 | +1 (+1.24%) | 273,700 |
| 3 Mar 2008 | INR | 80.6 | 86.4 | 79.75 | 80.5 | 80.5 | -3 (-3.59%) | 308,272 |
| 29 Feb 2008 | INR | 83 | 87.8 | 82 | 83.5 | 83.5 | -0.3 (-0.36%) | 366,360 |
| 28 Feb 2008 | INR | 81 | 84 | 80 | 83.8 | 83.8 | +3.8 (+4.75%) | 306,146 |
| 27 Feb 2008 | INR | 78 | 81.2 | 77.5 | 80 | 80 | +3.15 (+4.10%) | 234,772 |
| 26 Feb 2008 | INR | 79.95 | 79.95 | 76 | 76.85 | 76.85 | -1 (-1.28%) | 107,989 |
| 25 Feb 2008 | INR | 79.1 | 80 | 76.3 | 77.85 | 77.85 | -0.85 (-1.08%) | 62,098 |
| 22 Feb 2008 | INR | 78.1 | 80.1 | 76.2 | 78.7 | 78.7 | -0.2 (-0.25%) | 113,224 |
| 21 Feb 2008 | INR | 80.9 | 81 | 78.6 | 78.9 | 78.9 | -0.5 (-0.63%) | 406,643 |
| 20 Feb 2008 | INR | 81.95 | 81.95 | 79 | 79.4 | 79.4 | 0.0 (0.0%) | 96,584 |
| 19 Feb 2008 | INR | 82.95 | 82.95 | 79.05 | 79.4 | 79.4 | -2.15 (-2.64%) | 172,777 |
| 18 Feb 2008 | INR | 84 | 84 | 80.9 | 81.55 | 81.55 | -0.55 (-0.67%) | 284,331 |
| 15 Feb 2008 | INR | 80.9 | 82.6 | 80 | 82.1 | 82.1 | +1.8 (+2.24%) | 164,945 |
| 14 Feb 2008 | INR | 80.5 | 82.95 | 79.6 | 80.3 | 80.3 | +0.85 (+1.07%) | 169,887 |
| 13 Feb 2008 | INR | 84 | 85.45 | 79.05 | 79.45 | 79.45 | -2.6 (-3.17%) | 150,749 |
| 12 Feb 2008 | INR | 85 | 89.9 | 82.05 | 82.05 | 82.05 | -4.3 (-4.98%) | 307,053 |
| 11 Feb 2008 | INR | 89.3 | 89.3 | 86.35 | 86.35 | 86.35 | -3.25 (-3.63%) | 380,898 |
| 8 Feb 2008 | INR | 87 | 91.65 | 85.15 | 89.6 | 89.6 | +2.6 (+2.99%) | 200,644 |
| 7 Feb 2008 | INR | 90.9 | 93.4 | 86.25 | 87 | 87 | -3.1 (-3.44%) | 154,958 |
| 6 Feb 2008 | INR | 90 | 92.75 | 88 | 90.1 | 90.1 | -3.35 (-3.58%) | 134,558 |
| 5 Feb 2008 | INR | 90 | 94.15 | 89.1 | 93.45 | 93.45 | +1.55 (+1.69%) | 174,521 |
| 4 Feb 2008 | INR | 90.35 | 92 | 88.9 | 91.9 | 91.9 | +3.9 (+4.43%) | 276,833 |
| 1 Feb 2008 | INR | 86 | 88.9 | 80.8 | 88 | 88 | +3.2 (+3.77%) | 286,179 |
| 31 Jan 2008 | INR | 89.9 | 91.45 | 84.8 | 84.8 | 84.8 | -4.7 (-5.25%) | 417,441 |
| 30 Jan 2008 | INR | 89.5 | 92 | 86.5 | 89.5 | 89.5 | +1.3 (+1.47%) | 267,657 |
| 29 Jan 2008 | INR | 88 | 90.2 | 85.15 | 88.2 | 88.2 | +2.25 (+2.62%) | 259,766 |
| 28 Jan 2008 | INR | 88.35 | 88.35 | 83.95 | 85.95 | 85.95 | -4.55 (-5.03%) | 414,663 |
| 25 Jan 2008 | INR | 91 | 91.35 | 82.95 | 90.5 | 90.5 | +3.2 (+3.67%) | 558,918 |
