| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 95 | 96 | 87.3 | 87.3 | 87.3 | -3.7 (-4.07%) | 599,492 |
| 23 Jan 2008 | INR | 97 | 99.35 | 89.9 | 91 | 91 | -3.6 (-3.81%) | 381,732 |
| 22 Jan 2008 | INR | 94.95 | 96 | 94.6 | 94.6 | 94.6 | -10.5 (-9.99%) | 133,459 |
| 21 Jan 2008 | INR | 115.95 | 115.95 | 105.1 | 105.1 | 105.1 | -11.1 (-9.55%) | 331,451 |
| 18 Jan 2008 | INR | 128.75 | 128.75 | 116.2 | 116.2 | 116.2 | -13.6 (-10.48%) | 340,230 |
| 17 Jan 2008 | INR | 124.9 | 133.9 | 124.25 | 129.8 | 129.8 | +5.3 (+4.26%) | 691,411 |
| 16 Jan 2008 | INR | 124.9 | 126.5 | 116.8 | 124.5 | 124.5 | -1.7 (-1.35%) | 607,263 |
| 15 Jan 2008 | INR | 132 | 135.4 | 125.8 | 126.2 | 126.2 | -2.7 (-2.09%) | 497,259 |
| 14 Jan 2008 | INR | 120.35 | 136.85 | 120.35 | 128.9 | 128.9 | +0.5 (+0.39%) | 1,543,215 |
| 11 Jan 2008 | INR | 138.5 | 138.5 | 128.4 | 128.4 | 128.4 | -14.25 (-9.99%) | 583,747 |
| 10 Jan 2008 | INR | 159 | 168 | 142.65 | 142.65 | 142.65 | -15.75 (-9.94%) | 3,424,048 |
| 9 Jan 2008 | INR | 150 | 158.65 | 140.1 | 158.4 | 158.4 | +26.2 (+19.82%) | 6,863,859 |
| 8 Jan 2008 | INR | 122.2 | 132.2 | 122.2 | 132.2 | 132.2 | +11.6 (+9.62%) | 1,187,588 |
| 7 Jan 2008 | INR | 101.3 | 120.6 | 96 | 120.6 | 120.6 | +20.6 (+20.60%) | 1,988,829 |
| 4 Jan 2008 | INR | 105 | 107 | 99.8 | 100 | 100 | -3.3 (-3.19%) | 309,147 |
| 3 Jan 2008 | INR | 104 | 107.5 | 103 | 103.3 | 103.3 | -0.8 (-0.77%) | 831,555 |
| 2 Jan 2008 | INR | 105 | 105.7 | 99.7 | 104.1 | 104.1 | +0.95 (+0.92%) | 312,317 |
| 1 Jan 2008 | INR | 100 | 105.5 | 98.25 | 103.15 | 103.15 | +2.7 (+2.69%) | 512,633 |
| 31 Dec 2007 | INR | 98 | 102 | 97 | 100.45 | 100.45 | +3.15 (+3.24%) | 444,181 |
| 28 Dec 2007 | INR | 94.9 | 98.3 | 94.9 | 97.3 | 97.3 | +1.3 (+1.35%) | 184,591 |
| 27 Dec 2007 | INR | 99 | 99.8 | 95 | 96 | 96 | -1.55 (-1.59%) | 153,890 |
| 26 Dec 2007 | INR | 99.5 | 102 | 97 | 97.55 | 97.55 | -0.1 (-0.10%) | 394,533 |
| 24 Dec 2007 | INR | 90.5 | 97.65 | 90 | 97.65 | 97.65 | +9.25 (+10.46%) | 339,334 |
| 20 Dec 2007 | INR | 94.1 | 95 | 88 | 88.4 | 88.4 | -4.25 (-4.59%) | 207,698 |
| 19 Dec 2007 | INR | 96.1 | 99.9 | 91.6 | 92.65 | 92.65 | -3.1 (-3.24%) | 303,482 |
| 18 Dec 2007 | INR | 98 | 98.4 | 92 | 95.75 | 95.75 | -1.3 (-1.34%) | 253,703 |
| 17 Dec 2007 | INR | 100.75 | 109.5 | 96 | 97.05 | 97.05 | -3.2 (-3.19%) | 703,655 |
| 14 Dec 2007 | INR | 94.5 | 101 | 94.05 | 100.25 | 100.25 | +6.25 (+6.65%) | 637,604 |
| 13 Dec 2007 | INR | 96.4 | 96.4 | 93 | 94 | 94 | -0.2 (-0.21%) | 234,285 |
| 12 Dec 2007 | INR | 93 | 97.5 | 93 | 94.2 | 94.2 | -0.95 (-1.00%) | 343,608 |
