| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 85.3 | 86.75 | 79.85 | 83 | 83 | -0.8 (-0.95%) | 216,013 |
| 29 Oct 2007 | INR | 89.95 | 90 | 83.7 | 83.8 | 83.8 | -4.5 (-5.10%) | 276,738 |
| 26 Oct 2007 | INR | 90 | 90 | 87 | 88.3 | 88.3 | +0.15 (+0.17%) | 68,877 |
| 25 Oct 2007 | INR | 84.85 | 88.55 | 83.8 | 88.15 | 88.15 | +3.95 (+4.69%) | 197,938 |
| 24 Oct 2007 | INR | 89.5 | 89.5 | 84.2 | 84.2 | 84.2 | -4.45 (-5.02%) | 327,266 |
| 23 Oct 2007 | INR | 91 | 91.7 | 87 | 88.65 | 88.65 | -0.35 (-0.39%) | 224,504 |
| 22 Oct 2007 | INR | 88.5 | 92 | 86.2 | 89 | 89 | -2 (-2.20%) | 321,320 |
| 19 Oct 2007 | INR | 86.15 | 91 | 84.8 | 91 | 91 | +6 (+7.06%) | 204,006 |
| 18 Oct 2007 | INR | 87.45 | 89.45 | 85 | 85 | 85 | -0.15 (-0.18%) | 230,100 |
| 17 Oct 2007 | INR | 79.75 | 86.8 | 79.75 | 85.15 | 85.15 | +1.65 (+1.98%) | 257,092 |
| 16 Oct 2007 | INR | 83.55 | 85 | 81.5 | 83.5 | 83.5 | -0.6 (-0.71%) | 185,285 |
| 15 Oct 2007 | INR | 87.15 | 87.9 | 84.1 | 84.1 | 84.1 | -2.35 (-2.72%) | 158,363 |
| 12 Oct 2007 | INR | 84 | 87.5 | 81 | 86.45 | 86.45 | +3.15 (+3.78%) | 314,460 |
| 11 Oct 2007 | INR | 80 | 83.3 | 79.4 | 83.3 | 83.3 | +3.4 (+4.26%) | 185,195 |
| 10 Oct 2007 | INR | 80.4 | 81.95 | 76.9 | 79.9 | 79.9 | +1.2 (+1.52%) | 123,983 |
| 9 Oct 2007 | INR | 72.55 | 78.7 | 72.05 | 78.7 | 78.7 | +4.4 (+5.92%) | 234,214 |
| 8 Oct 2007 | INR | 79.3 | 79.9 | 74.3 | 74.3 | 74.3 | -4.25 (-5.41%) | 128,548 |
| 5 Oct 2007 | INR | 77.4 | 79.45 | 76 | 78.55 | 78.55 | +2.9 (+3.83%) | 439,718 |
| 4 Oct 2007 | INR | 79 | 79.4 | 75.65 | 75.65 | 75.65 | -3.45 (-4.36%) | 704,363 |
| 3 Oct 2007 | INR | 84.15 | 84.85 | 79 | 79.1 | 79.1 | -3.55 (-4.30%) | 352,860 |
| 1 Oct 2007 | INR | 85 | 87.25 | 80.75 | 82.65 | 82.65 | -3.65 (-4.23%) | 596,088 |
| 28 Sep 2007 | INR | 85.5 | 87.3 | 84 | 86.3 | 86.3 | -0.2 (-0.23%) | 98,875 |
| 27 Sep 2007 | INR | 87.05 | 88.4 | 85.2 | 86.5 | 86.5 | -0.4 (-0.46%) | 56,804 |
| 26 Sep 2007 | INR | 85.05 | 91 | 85.05 | 86.9 | 86.9 | +0.75 (+0.87%) | 304,928 |
| 25 Sep 2007 | INR | 87.7 | 88.9 | 86.1 | 86.15 | 86.15 | -1.85 (-2.10%) | 70,844 |
| 24 Sep 2007 | INR | 88.5 | 91.7 | 86.5 | 88 | 88 | +1 (+1.15%) | 149,763 |
| 21 Sep 2007 | INR | 89 | 90.5 | 87 | 87 | 87 | -2.6 (-2.90%) | 143,928 |
| 20 Sep 2007 | INR | 90.1 | 90.9 | 89 | 89.6 | 89.6 | -0.25 (-0.28%) | 90,625 |
| 19 Sep 2007 | INR | 90.05 | 92.55 | 87.2 | 89.85 | 89.85 | +1.85 (+2.10%) | 404,437 |
| 18 Sep 2007 | INR | 90.6 | 91 | 87.9 | 88 | 88 | -0.1 (-0.11%) | 91,352 |
