| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 82.9 | 84.6 | 82.55 | 83.05 | 83.05 | +1.15 (+1.40%) | 55,264 |
| 2 Aug 2007 | INR | 84.9 | 84.9 | 81.4 | 81.9 | 81.9 | +0.4 (+0.49%) | 44,452 |
| 1 Aug 2007 | INR | 84.75 | 84.75 | 81 | 81.5 | 81.5 | -3.6 (-4.23%) | 137,936 |
| 31 Jul 2007 | INR | 84.75 | 86 | 83.55 | 85.1 | 85.1 | +2 (+2.41%) | 101,590 |
| 30 Jul 2007 | INR | 81.7 | 83.7 | 81 | 83.1 | 83.1 | +1.35 (+1.65%) | 92,432 |
| 27 Jul 2007 | INR | 82 | 83.95 | 81.1 | 81.75 | 81.75 | -3.35 (-3.94%) | 114,551 |
| 26 Jul 2007 | INR | 84 | 87.5 | 83.5 | 85.1 | 85.1 | +2.05 (+2.47%) | 129,395 |
| 25 Jul 2007 | INR | 83 | 83.7 | 82.1 | 83.05 | 83.05 | +0.2 (+0.24%) | 90,036 |
| 24 Jul 2007 | INR | 85.7 | 85.75 | 82.55 | 82.85 | 82.85 | -1.95 (-2.30%) | 185,502 |
| 23 Jul 2007 | INR | 86.4 | 86.55 | 84.5 | 84.8 | 84.8 | -0.75 (-0.88%) | 52,632 |
| 20 Jul 2007 | INR | 85 | 87.45 | 84 | 85.55 | 85.55 | -0.05 (-0.06%) | 58,170 |
| 19 Jul 2007 | INR | 82 | 89 | 82 | 85.6 | 85.6 | -0.65 (-0.75%) | 78,271 |
| 18 Jul 2007 | INR | 86.55 | 87.9 | 85.5 | 86.25 | 86.25 | -0.45 (-0.52%) | 92,348 |
| 17 Jul 2007 | INR | 89.8 | 89.8 | 86.05 | 86.7 | 86.7 | -2.35 (-2.64%) | 109,885 |
| 16 Jul 2007 | INR | 87 | 90.95 | 86.5 | 89.05 | 89.05 | +1.45 (+1.66%) | 168,193 |
| 13 Jul 2007 | INR | 90 | 92.4 | 87.25 | 87.6 | 87.6 | -2.2 (-2.45%) | 174,752 |
| 12 Jul 2007 | INR | 89.75 | 92.85 | 88 | 89.8 | 89.8 | +2.35 (+2.69%) | 533,910 |
| 11 Jul 2007 | INR | 86.6 | 91.55 | 86 | 87.45 | 87.45 | -2.55 (-2.83%) | 193,579 |
| 10 Jul 2007 | INR | 92 | 95.1 | 88.5 | 90 | 90 | -0.6 (-0.66%) | 659,414 |
| 9 Jul 2007 | INR | 83.45 | 90.85 | 82.9 | 90.6 | 90.6 | +8.05 (+9.75%) | 285,202 |
| 6 Jul 2007 | INR | 82.5 | 84.7 | 82.25 | 82.55 | 82.55 | -0.35 (-0.42%) | 126,153 |
| 5 Jul 2007 | INR | 85.2 | 85.4 | 82.25 | 82.9 | 82.9 | -2.05 (-2.41%) | 68,628 |
| 4 Jul 2007 | INR | 85.5 | 86 | 84.25 | 84.95 | 84.95 | +0.3 (+0.35%) | 67,090 |
| 3 Jul 2007 | INR | 85.8 | 85.9 | 84.25 | 84.65 | 84.65 | +0.4 (+0.47%) | 89,401 |
| 2 Jul 2007 | INR | 84.45 | 86.3 | 84 | 84.25 | 84.25 | +0.25 (+0.30%) | 87,265 |
| 29 Jun 2007 | INR | 87.9 | 87.9 | 84 | 84 | 84 | -2.6 (-3.00%) | 92,757 |
| 28 Jun 2007 | INR | 87 | 88.7 | 86 | 86.6 | 86.6 | -0.1 (-0.12%) | 70,231 |
| 27 Jun 2007 | INR | 86.1 | 88.6 | 86 | 86.7 | 86.7 | +0.8 (+0.93%) | 150,903 |
| 26 Jun 2007 | INR | 83.4 | 87.5 | 82.65 | 85.9 | 85.9 | +2.5 (+3.00%) | 185,250 |
| 25 Jun 2007 | INR | 83.2 | 84.15 | 82.1 | 83.4 | 83.4 | +0.3 (+0.36%) | 47,858 |
