| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 74 | 74.65 | 71.25 | 72.15 | 72.15 | -1.35 (-1.84%) | 36,876 |
| 23 Mar 2007 | INR | 73.25 | 74.5 | 73.25 | 73.5 | 73.5 | +0.05 (+0.07%) | 24,254 |
| 22 Mar 2007 | INR | 73 | 75 | 72.8 | 73.45 | 73.45 | +1.3 (+1.80%) | 59,736 |
| 21 Mar 2007 | INR | 74 | 74.9 | 71.15 | 72.15 | 72.15 | -1.75 (-2.37%) | 38,894 |
| 20 Mar 2007 | INR | 74.5 | 75 | 73.1 | 73.9 | 73.9 | +0.35 (+0.48%) | 121,505 |
| 19 Mar 2007 | INR | 72.9 | 75.2 | 72.5 | 73.55 | 73.55 | +1.6 (+2.22%) | 61,134 |
| 16 Mar 2007 | INR | 74 | 75.4 | 71.6 | 71.95 | 71.95 | -2.55 (-3.42%) | 71,782 |
| 15 Mar 2007 | INR | 75.9 | 76.7 | 73.45 | 74.5 | 74.5 | +0.95 (+1.29%) | 94,201 |
| 14 Mar 2007 | INR | 71.3 | 75.45 | 71.3 | 73.55 | 73.55 | -1.35 (-1.80%) | 87,456 |
| 13 Mar 2007 | INR | 72.45 | 74.95 | 72.3 | 74.9 | 74.9 | +3.55 (+4.98%) | 512,529 |
| 12 Mar 2007 | INR | 70 | 73 | 70 | 71.35 | 71.35 | +1.85 (+2.66%) | 172,778 |
| 9 Mar 2007 | INR | 69 | 70.85 | 67 | 69.5 | 69.5 | +2.05 (+3.04%) | 151,112 |
| 8 Mar 2007 | INR | 71 | 72.5 | 67.1 | 67.45 | 67.45 | -2.95 (-4.19%) | 227,935 |
| 7 Mar 2007 | INR | 76.1 | 77.7 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 174,851 |
| 6 Mar 2007 | INR | 80.75 | 80.85 | 73.25 | 74.1 | 74.1 | -2.9 (-3.77%) | 169,029 |
| 5 Mar 2007 | INR | 79 | 80 | 76.9 | 77 | 77 | -3.85 (-4.76%) | 157,544 |
| 2 Mar 2007 | INR | 80.7 | 83.4 | 78.15 | 80.85 | 80.85 | +1.45 (+1.83%) | 260,985 |
| 1 Mar 2007 | INR | 79 | 80 | 77.05 | 79.4 | 79.4 | +2.25 (+2.92%) | 144,642 |
| 28 Feb 2007 | INR | 75 | 81.9 | 74.95 | 77.15 | 77.15 | -1.75 (-2.22%) | 277,147 |
| 27 Feb 2007 | INR | 76 | 78.9 | 75.5 | 78.9 | 78.9 | +3.8 (+5.06%) | 310,682 |
| 26 Feb 2007 | INR | 82.25 | 82.25 | 74.05 | 75.1 | 75.1 | -7.15 (-8.69%) | 649,947 |
| 23 Feb 2007 | INR | 90.1 | 92 | 82.25 | 82.25 | 82.25 | -9.1 (-9.96%) | 234,477 |
| 22 Feb 2007 | INR | 95 | 95.4 | 89.8 | 91.35 | 91.35 | -2.5 (-2.66%) | 80,483 |
| 21 Feb 2007 | INR | 95.75 | 95.75 | 91.1 | 93.85 | 93.85 | -1.35 (-1.42%) | 99,805 |
| 20 Feb 2007 | INR | 98 | 99.4 | 94.15 | 95.2 | 95.2 | -2.2 (-2.26%) | 77,618 |
| 19 Feb 2007 | INR | 97.45 | 101.65 | 96.7 | 97.4 | 97.4 | +0.95 (+0.98%) | 136,939 |
| 15 Feb 2007 | INR | 96.5 | 97.8 | 95.5 | 96.45 | 96.45 | +3.2 (+3.43%) | 128,411 |
| 14 Feb 2007 | INR | 90.2 | 95 | 84 | 93.25 | 93.25 | +1.3 (+1.41%) | 195,381 |
| 13 Feb 2007 | INR | 90.05 | 97.5 | 89.5 | 91.95 | 91.95 | -0.9 (-0.97%) | 205,204 |
| 12 Feb 2007 | INR | 102.95 | 102.95 | 92.55 | 92.85 | 92.85 | -9.95 (-9.68%) | 218,330 |
