| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 109 | 109 | 102 | 102.8 | 102.8 | -4.1 (-3.84%) | 185,845 |
| 8 Feb 2007 | INR | 100.1 | 109.5 | 100 | 106.9 | 106.9 | +4.8 (+4.70%) | 388,622 |
| 7 Feb 2007 | INR | 106.7 | 107 | 101.2 | 102.1 | 102.1 | -4 (-3.77%) | 196,982 |
| 6 Feb 2007 | INR | 109.25 | 109.25 | 105.2 | 106.1 | 106.1 | -2.05 (-1.90%) | 168,062 |
| 5 Feb 2007 | INR | 112.5 | 112.65 | 107 | 108.15 | 108.15 | -3.3 (-2.96%) | 260,026 |
| 2 Feb 2007 | INR | 111 | 115.7 | 106.6 | 111.45 | 111.45 | +5.2 (+4.89%) | 861,495 |
| 1 Feb 2007 | INR | 114 | 114 | 103.4 | 106.25 | 106.25 | -6.3 (-5.60%) | 465,704 |
| 31 Jan 2007 | INR | 119.3 | 119.3 | 111.55 | 112.55 | 112.55 | -6.1 (-5.14%) | 393,716 |
| 29 Jan 2007 | INR | 118.05 | 125.3 | 115.5 | 118.65 | 118.65 | +0.8 (+0.68%) | 1,120,674 |
| 25 Jan 2007 | INR | 124.75 | 125 | 99 | 117.85 | 117.85 | -5.65 (-4.57%) | 1,619,286 |
| 24 Jan 2007 | INR | 115.9 | 127 | 115 | 123.5 | 123.5 | +9.25 (+8.10%) | 1,329,494 |
| 23 Jan 2007 | INR | 121 | 121.9 | 112.2 | 114.25 | 114.25 | -6.1 (-5.07%) | 369,374 |
| 22 Jan 2007 | INR | 118 | 129.7 | 117.7 | 120.35 | 120.35 | +3.2 (+2.73%) | 1,631,585 |
| 19 Jan 2007 | INR | 107.4 | 120.9 | 102 | 117.15 | 117.15 | +13.3 (+12.81%) | 1,546,662 |
| 18 Jan 2007 | INR | 94.6 | 112.45 | 92.6 | 103.85 | 103.85 | +10.15 (+10.83%) | 956,745 |
| 17 Jan 2007 | INR | 93.4 | 95.5 | 92.5 | 93.7 | 93.7 | +1.05 (+1.13%) | 59,062 |
| 16 Jan 2007 | INR | 96 | 96.85 | 92 | 92.65 | 92.65 | -3 (-3.14%) | 66,099 |
| 15 Jan 2007 | INR | 92 | 98.45 | 89.5 | 95.65 | 95.65 | +4.05 (+4.42%) | 232,171 |
| 12 Jan 2007 | INR | 88 | 95.3 | 88 | 91.6 | 91.6 | -2.45 (-2.60%) | 281,249 |
| 11 Jan 2007 | INR | 86 | 95.05 | 85.5 | 94.05 | 94.05 | +7.65 (+8.85%) | 877,484 |
| 10 Jan 2007 | INR | 85.6 | 87 | 85.25 | 86.4 | 86.4 | -0.1 (-0.12%) | 35,495 |
| 9 Jan 2007 | INR | 87.5 | 88.15 | 85.1 | 86.5 | 86.5 | -0.95 (-1.09%) | 52,284 |
| 8 Jan 2007 | INR | 88.5 | 89.45 | 86.2 | 87.45 | 87.45 | -0.35 (-0.40%) | 77,688 |
| 5 Jan 2007 | INR | 90.25 | 91 | 87 | 87.8 | 87.8 | -1.8 (-2.01%) | 322,285 |
| 4 Jan 2007 | INR | 89 | 90.45 | 87 | 89.6 | 89.6 | +2 (+2.28%) | 124,158 |
| 3 Jan 2007 | INR | 87 | 87.95 | 85 | 87.6 | 87.6 | +1.25 (+1.45%) | 83,693 |
| 2 Jan 2007 | INR | 85.1 | 87.5 | 84.1 | 86.35 | 86.35 | +0.05 (+0.06%) | 113,024 |
| 29 Dec 2006 | INR | 86.55 | 87.95 | 83 | 86.3 | 86.3 | +69.702 (+419.94%) | 136,380 |
| 29 Dec 2006 |
|
|||||||
| 28 Dec 2006 | INR | 84.8 | 85.6 | 82.2 | 82.99 | 16.598 | 0.0 (0.0%) | 7,312,375 |
| 27 Dec 2006 | INR | 84.8 | 85.6 | 82.2 | 82.99 | 16.598 | 0.0 (0.0%) | 1,631,800 |
