| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 366 | 405 | 364.05 | 398.6 | 79.72 | +37.9 (+10.51%) | 7,483,325 |
| 10 Nov 2006 | INR | 363.8 | 365 | 357 | 360.7 | 72.14 | -0.2 (-0.06%) | 580,375 |
| 9 Nov 2006 | INR | 355 | 368.8 | 349 | 360.9 | 72.18 | +7.1 (+2.01%) | 1,245,775 |
| 8 Nov 2006 | INR | 361 | 365 | 350 | 353.8 | 70.76 | -8.6 (-2.37%) | 767,100 |
| 7 Nov 2006 | INR | 369 | 371.7 | 361 | 362.4 | 72.48 | -4.05 (-1.11%) | 842,550 |
| 6 Nov 2006 | INR | 370 | 373.9 | 365 | 366.45 | 73.29 | -3.5 (-0.95%) | 1,342,950 |
| 3 Nov 2006 | INR | 355 | 379.95 | 350.05 | 369.95 | 73.99 | +19.05 (+5.43%) | 3,330,900 |
| 2 Nov 2006 | INR | 350 | 354.25 | 347 | 350.9 | 70.18 | +5.75 (+1.67%) | 939,925 |
| 1 Nov 2006 | INR | 355 | 355.7 | 343.55 | 345.15 | 69.03 | -4.35 (-1.24%) | 781,900 |
| 31 Oct 2006 | INR | 364.5 | 364.5 | 347.05 | 349.5 | 69.9 | -10.05 (-2.80%) | 755,725 |
| 30 Oct 2006 | INR | 374.8 | 374.8 | 355.1 | 359.55 | 71.91 | -7.45 (-2.03%) | 1,378,025 |
| 27 Oct 2006 | INR | 363.9 | 374 | 360.5 | 367 | 73.4 | +6.85 (+1.90%) | 1,328,400 |
| 26 Oct 2006 | INR | 359 | 364.9 | 355 | 360.15 | 72.03 | -0.5 (-0.14%) | 789,100 |
| 23 Oct 2006 | INR | 353.15 | 363 | 345.2 | 360.65 | 72.13 | -1,409.35 (-79.62%) | 2,151,500 |
| 21 Oct 2006 | INR | 1,770 | 1,770 | 1,750.25 | 1,770 | 354 | +1,420.65 (+406.66%) | 7,619 |
| 20 Oct 2006 | INR | 351 | 358.85 | 347.5 | 349.35 | 69.87 | +3.25 (+0.94%) | 987,075 |
| 19 Oct 2006 | INR | 359.25 | 363.8 | 345 | 346.1 | 69.22 | -13.3 (-3.70%) | 2,435,600 |
| 18 Oct 2006 | INR | 360 | 364 | 358.05 | 359.4 | 71.88 | +1.5 (+0.42%) | 878,850 |
| 17 Oct 2006 | INR | 360.1 | 366.75 | 356 | 357.9 | 71.58 | -4.35 (-1.20%) | 1,342,875 |
| 16 Oct 2006 | INR | 360 | 375 | 360 | 362.25 | 72.45 | +6.9 (+1.94%) | 3,320,700 |
| 13 Oct 2006 | INR | 349.9 | 360 | 348 | 355.35 | 71.07 | +8.85 (+2.55%) | 2,480,525 |
| 12 Oct 2006 | INR | 337 | 353 | 336 | 346.5 | 69.3 | +9.1 (+2.70%) | 1,712,050 |
| 11 Oct 2006 | INR | 341.95 | 348 | 335.1 | 337.4 | 67.48 | -2.75 (-0.81%) | 1,592,925 |
| 10 Oct 2006 | INR | 351.2 | 355.9 | 336.6 | 340.15 | 68.03 | -8.1 (-2.33%) | 1,931,725 |
| 9 Oct 2006 | INR | 333 | 362 | 333 | 348.25 | 69.65 | +9.05 (+2.67%) | 3,797,600 |
| 6 Oct 2006 | INR | 345.05 | 350 | 336.5 | 339.2 | 67.84 | -0.4 (-0.12%) | 2,275,200 |
| 5 Oct 2006 | INR | 333 | 345.35 | 332 | 339.6 | 67.92 | +9.8 (+2.97%) | 5,087,625 |
| 4 Oct 2006 | INR | 318.85 | 335 | 306.1 | 329.8 | 65.96 | +17.5 (+5.60%) | 5,273,125 |
| 3 Oct 2006 | INR | 319.9 | 323 | 309.6 | 312.3 | 62.46 | -6.9 (-2.16%) | 777,950 |
| 29 Sep 2006 | INR | 318 | 321.9 | 316 | 319.2 | 63.84 | +0.9 (+0.28%) | 483,475 |
