| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 335 | 336 | 300.9 | 304.2 | 60.84 | -19.4 (-6.00%) | 4,150,325 |
| 16 Aug 2006 | INR | 275 | 324.75 | 273.8 | 323.6 | 64.72 | +53 (+19.59%) | 6,924,075 |
| 14 Aug 2006 | INR | 275.9 | 277 | 268 | 270.6 | 54.12 | +0.95 (+0.35%) | 746,025 |
| 11 Aug 2006 | INR | 276.7 | 276.7 | 265 | 269.65 | 53.93 | -2.4 (-0.88%) | 652,700 |
| 10 Aug 2006 | INR | 264.1 | 280.9 | 264 | 272.05 | 54.41 | +0.8 (+0.29%) | 462,375 |
| 9 Aug 2006 | INR | 258 | 276.4 | 258 | 271.25 | 54.25 | +12.7 (+4.91%) | 1,124,400 |
| 8 Aug 2006 | INR | 254.9 | 262 | 252.1 | 258.55 | 51.71 | +8.5 (+3.40%) | 1,297,075 |
| 7 Aug 2006 | INR | 255 | 258.85 | 247 | 250.05 | 50.01 | -2.25 (-0.89%) | 200,625 |
| 4 Aug 2006 | INR | 254 | 260.15 | 248 | 252.3 | 50.46 | +12.05 (+5.02%) | 592,850 |
| 3 Aug 2006 | INR | 240.25 | 240.25 | 240.25 | 240.25 | 48.05 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | INR | 240 | 244.8 | 236.55 | 240.25 | 48.05 | +5.4 (+2.30%) | 101,475 |
| 1 Aug 2006 | INR | 249 | 249 | 231 | 234.85 | 46.97 | -3.95 (-1.65%) | 269,500 |
| 31 Jul 2006 | INR | 250 | 255 | 236.25 | 238.8 | 47.76 | -8.5 (-3.44%) | 437,175 |
| 28 Jul 2006 | INR | 249.5 | 260.9 | 243.5 | 247.3 | 49.46 | +2.55 (+1.04%) | 1,460,100 |
| 27 Jul 2006 | INR | 215.95 | 256 | 215.95 | 244.75 | 48.95 | +30.1 (+14.02%) | 3,732,850 |
| 26 Jul 2006 | INR | 215 | 222.9 | 210 | 214.65 | 42.93 | +0.8 (+0.37%) | 6,255,375 |
| 25 Jul 2006 | INR | 210 | 222 | 207.1 | 213.85 | 42.77 | +9.65 (+4.73%) | 1,323,875 |
| 24 Jul 2006 | INR | 223 | 223 | 203 | 204.2 | 40.84 | -11.1 (-5.16%) | 529,375 |
| 21 Jul 2006 | INR | 225 | 225 | 212 | 215.3 | 43.06 | -10.05 (-4.46%) | 159,950 |
| 20 Jul 2006 | INR | 232 | 238.7 | 222 | 225.35 | 45.07 | +4.35 (+1.97%) | 623,475 |
| 19 Jul 2006 | INR | 265 | 266 | 215.5 | 221 | 44.2 | -34.5 (-13.50%) | 542,175 |
| 18 Jul 2006 | INR | 266.05 | 272.5 | 245.6 | 255.5 | 51.1 | -8.2 (-3.11%) | 236,625 |
| 17 Jul 2006 | INR | 269 | 274.9 | 261.7 | 263.7 | 52.74 | -7.35 (-2.71%) | 84,150 |
| 14 Jul 2006 | INR | 271.6 | 277 | 269.05 | 271.05 | 54.21 | -8.75 (-3.13%) | 102,500 |
| 13 Jul 2006 | INR | 266 | 283.5 | 261 | 279.8 | 55.96 | +14.85 (+5.60%) | 417,175 |
| 12 Jul 2006 | INR | 266 | 270 | 261.2 | 264.95 | 52.99 | -5 (-1.85%) | 166,650 |
| 11 Jul 2006 | INR | 278.1 | 280 | 266.2 | 269.95 | 53.99 | -9.35 (-3.35%) | 180,500 |
| 10 Jul 2006 | INR | 282.8 | 282.8 | 275 | 279.3 | 55.86 | -3.6 (-1.27%) | 144,425 |
| 7 Jul 2006 | INR | 288.5 | 294 | 280.15 | 282.9 | 56.58 | -6.55 (-2.26%) | 172,750 |
| 6 Jul 2006 | INR | 286 | 294.5 | 275 | 289.45 | 57.89 | -2.8 (-0.96%) | 1,334,325 |
