| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 279 | 294 | 271.1 | 292.25 | 58.45 | +9.7 (+3.43%) | 478,275 |
| 4 Jul 2006 | INR | 295.75 | 295.75 | 280.1 | 282.55 | 56.51 | -11.3 (-3.85%) | 128,225 |
| 3 Jul 2006 | INR | 298 | 298 | 288.05 | 293.85 | 58.77 | -1.35 (-0.46%) | 420,150 |
| 30 Jun 2006 | INR | 295 | 297 | 277.1 | 295.2 | 59.04 | +25.8 (+9.58%) | 697,250 |
| 29 Jun 2006 | INR | 295 | 295 | 263 | 269.4 | 53.88 | +2.25 (+0.84%) | 4,178,775 |
| 28 Jun 2006 | INR | 262.95 | 275 | 248 | 267.15 | 53.43 | +6.45 (+2.47%) | 674,175 |
| 27 Jun 2006 | INR | 271 | 280 | 252 | 260.7 | 52.14 | -12.1 (-4.44%) | 1,711,625 |
| 26 Jun 2006 | INR | 295 | 296.5 | 270.1 | 272.8 | 54.56 | -1,207.2 (-81.57%) | 524,475 |
| 25 Jun 2006 | INR | 1,490 | 1,525 | 1,450 | 1,480 | 296 | +1,187.65 (+406.24%) | 5,533 |
| 23 Jun 2006 | INR | 299 | 299 | 281 | 292.35 | 58.47 | -7.7 (-2.57%) | 828,625 |
| 22 Jun 2006 | INR | 315 | 319.9 | 297.6 | 300.05 | 60.01 | +0.55 (+0.18%) | 4,222,425 |
| 21 Jun 2006 | INR | 293 | 328 | 293 | 299.5 | 59.9 | +9.8 (+3.38%) | 5,950,150 |
| 20 Jun 2006 | INR | 280 | 299 | 276.3 | 289.7 | 57.94 | +0.4 (+0.14%) | 1,022,575 |
| 19 Jun 2006 | INR | 277 | 294 | 277 | 289.3 | 57.86 | +37.8 (+15.03%) | 762,850 |
| 16 Jun 2006 | INR | 251.5 | 251.5 | 251.5 | 251.5 | 50.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 251.5 | 251.5 | 251.5 | 251.5 | 50.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 279 | 289 | 232.5 | 251.5 | 50.3 | -6.45 (-2.50%) | 326,900 |
| 13 Jun 2006 | INR | 300 | 312 | 256.65 | 257.95 | 51.59 | -62.85 (-19.59%) | 1,080,875 |
| 12 Jun 2006 | INR | 300 | 327.6 | 284.1 | 320.8 | 64.16 | +22.65 (+7.60%) | 168,375 |
| 9 Jun 2006 | INR | 265 | 309.9 | 253 | 298.15 | 59.63 | +23.3 (+8.48%) | 352,675 |
| 8 Jun 2006 | INR | 335 | 343 | 274.2 | 274.85 | 54.97 | -69.8 (-20.25%) | 594,375 |
| 7 Jun 2006 | INR | 339 | 360 | 330 | 344.65 | 68.93 | -3.8 (-1.09%) | 1,122,050 |
| 6 Jun 2006 | INR | 328 | 375 | 325.15 | 348.45 | 69.69 | -0.95 (-0.27%) | 292,025 |
| 5 Jun 2006 | INR | 360 | 365.1 | 340.2 | 349.4 | 69.88 | -7.25 (-2.03%) | 175,625 |
| 2 Jun 2006 | INR | 352 | 380 | 300.55 | 356.65 | 71.33 | +2.65 (+0.75%) | 522,425 |
| 1 Jun 2006 | INR | 380 | 389 | 345.5 | 354 | 70.8 | -30.9 (-8.03%) | 205,025 |
| 31 May 2006 | INR | 384.9 | 384.9 | 384.9 | 384.9 | 76.98 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 390.5 | 394.95 | 379 | 384.9 | 76.98 | +7.9 (+2.10%) | 308,150 |
| 29 May 2006 | INR | 399 | 406.95 | 375.15 | 377 | 75.4 | -19.45 (-4.91%) | 349,900 |
| 26 May 2006 | INR | 408 | 414 | 390 | 396.45 | 79.29 | +5.7 (+1.46%) | 371,150 |
