| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 387.85 | 395 | 361 | 390.75 | 78.15 | -5.1 (-1.29%) | 266,775 |
| 24 May 2006 | INR | 412 | 439 | 390 | 395.85 | 79.17 | -29.25 (-6.88%) | 491,475 |
| 23 May 2006 | INR | 327 | 426.55 | 326 | 425.1 | 85.02 | +69.65 (+19.59%) | 476,400 |
| 22 May 2006 | INR | 417 | 418 | 306.2 | 355.45 | 71.09 | -26.75 (-7.00%) | 464,500 |
| 19 May 2006 | INR | 439 | 440 | 380 | 382.2 | 76.44 | -32.05 (-7.74%) | 914,400 |
| 18 May 2006 | INR | 434 | 434 | 396.1 | 414.25 | 82.85 | -24.4 (-5.56%) | 3,169,150 |
| 17 May 2006 | INR | 440 | 450 | 432 | 438.65 | 87.73 | +11.95 (+2.80%) | 1,573,375 |
| 16 May 2006 | INR | 418 | 449 | 410 | 426.7 | 85.34 | +19.85 (+4.88%) | 5,915,275 |
| 15 May 2006 | INR | 440 | 459 | 397.55 | 406.85 | 81.37 | -33.5 (-7.61%) | 2,748,450 |
| 12 May 2006 | INR | 409.8 | 466.65 | 406 | 440.35 | 88.07 | +35.2 (+8.69%) | 3,011,750 |
| 11 May 2006 | INR | 417.4 | 417.4 | 400 | 405.15 | 81.03 | -3.45 (-0.84%) | 450,000 |
| 10 May 2006 | INR | 410 | 434.9 | 402.6 | 408.6 | 81.72 | -0.2 (-0.05%) | 866,675 |
| 9 May 2006 | INR | 445 | 447 | 400.55 | 408.8 | 81.76 | -32.15 (-7.29%) | 543,475 |
| 8 May 2006 | INR | 445 | 446.8 | 433.1 | 440.95 | 88.19 | +4.7 (+1.08%) | 477,825 |
| 5 May 2006 | INR | 435.15 | 444.8 | 430.1 | 436.25 | 87.25 | +2.95 (+0.68%) | 428,625 |
| 4 May 2006 | INR | 442 | 451.9 | 430 | 433.3 | 86.66 | -3.7 (-0.85%) | 415,975 |
| 3 May 2006 | INR | 457 | 460 | 430 | 437 | 87.4 | -13.9 (-3.08%) | 374,875 |
| 2 May 2006 | INR | 464 | 470 | 446 | 450.9 | 90.18 | -1,866.6 (-80.54%) | 134,650 |
| 29 Apr 2006 | INR | 2,348.75 | 2,348.75 | 2,225.25 | 2,317.5 | 463.5 | +1,846.1 (+391.62%) | 8,894 |
| 28 Apr 2006 | INR | 471.4 | 471.4 | 471.4 | 471.4 | 94.28 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | INR | 483.9 | 483.9 | 465 | 471.4 | 94.28 | -3 (-0.63%) | 203,125 |
| 26 Apr 2006 | INR | 489 | 489 | 469.95 | 474.4 | 94.88 | -4.05 (-0.85%) | 810,400 |
| 25 Apr 2006 | INR | 496 | 496 | 475 | 478.45 | 95.69 | -11.85 (-2.42%) | 1,193,950 |
| 24 Apr 2006 | INR | 483.75 | 498 | 475 | 490.3 | 98.06 | +16.5 (+3.48%) | 1,297,550 |
| 21 Apr 2006 | INR | 474 | 491 | 470 | 473.8 | 94.76 | +8.9 (+1.91%) | 1,163,025 |
| 20 Apr 2006 | INR | 465.8 | 477.9 | 459 | 464.9 | 92.98 | +9.95 (+2.19%) | 941,200 |
| 19 Apr 2006 | INR | 487.7 | 487.7 | 452 | 454.95 | 90.99 | -23.9 (-4.99%) | 1,467,025 |
| 18 Apr 2006 | INR | 522.9 | 522.9 | 474 | 478.85 | 95.77 | -35.35 (-6.87%) | 5,443,550 |
| 17 Apr 2006 | INR | 461 | 524 | 461 | 514.2 | 102.84 | +42.1 (+8.92%) | 7,330,475 |
| 13 Apr 2006 | INR | 495 | 503 | 440 | 472.1 | 94.42 | +18.75 (+4.14%) | 2,540,525 |
