| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 453.35 | 453.35 | 453.35 | 453.35 | 90.67 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 391.05 | 459.45 | 391.05 | 453.35 | 90.67 | +70.5 (+18.41%) | 4,241,625 |
| 7 Apr 2006 | INR | 405 | 407.5 | 378 | 382.85 | 76.57 | -17.45 (-4.36%) | 476,900 |
| 5 Apr 2006 | INR | 390 | 414.4 | 383 | 400.3 | 80.06 | +15.6 (+4.06%) | 1,715,100 |
| 4 Apr 2006 | INR | 373 | 389 | 373 | 384.7 | 76.94 | +4.6 (+1.21%) | 117,950 |
| 3 Apr 2006 | INR | 370.05 | 385 | 360 | 380.1 | 76.02 | +11.1 (+3.01%) | 338,025 |
| 31 Mar 2006 | INR | 370 | 382 | 361 | 369 | 73.8 | -0.1 (-0.03%) | 582,575 |
| 30 Mar 2006 | INR | 387.65 | 392 | 365 | 369.1 | 73.82 | -9.45 (-2.50%) | 663,275 |
| 29 Mar 2006 | INR | 378.55 | 378.55 | 378.55 | 378.55 | 75.71 | 0.0 (0.0%) | 0 |
| 28 Mar 2006 | INR | 390 | 394.5 | 375 | 378.55 | 75.71 | -4.05 (-1.06%) | 274,175 |
| 27 Mar 2006 | INR | 385 | 394.8 | 381.5 | 382.6 | 76.52 | -0.15 (-0.04%) | 375,950 |
| 24 Mar 2006 | INR | 378.9 | 402 | 373 | 382.75 | 76.55 | +6.75 (+1.80%) | 3,315,875 |
| 23 Mar 2006 | INR | 378.4 | 441 | 365.6 | 376 | 75.2 | 0.0 (0.0%) | 7,037,700 |
