| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,159.8 | 3,204.6 | 3,128 | 3,183.6 | 3,183.6 | +23.8 (+0.75%) | 231,860 |
| 23 Feb 2024 | INR | 3,136.25 | 3,196.9 | 3,092.55 | 3,159.8 | 3,159.8 | +43.6 (+1.40%) | 304,576 |
| 22 Feb 2024 | INR | 3,222.75 | 3,222.75 | 3,100 | 3,116.2 | 3,116.2 | -94.25 (-2.94%) | 210,071 |
| 21 Feb 2024 | INR | 3,294.05 | 3,299.7 | 3,200 | 3,210.45 | 3,210.45 | -80.55 (-2.45%) | 110,341 |
| 20 Feb 2024 | INR | 3,275 | 3,300.4 | 3,252.8 | 3,291 | 3,291 | +14.85 (+0.45%) | 120,005 |
| 19 Feb 2024 | INR | 3,281 | 3,309.9 | 3,200.05 | 3,276.15 | 3,276.15 | +1.65 (+0.05%) | 148,258 |
| 16 Feb 2024 | INR | 3,331 | 3,378.45 | 3,268.75 | 3,274.5 | 3,274.5 | -54.2 (-1.63%) | 174,215 |
| 15 Feb 2024 | INR | 3,317.75 | 3,359.1 | 3,296.9 | 3,328.7 | 3,328.7 | +20.8 (+0.63%) | 98,488 |
| 14 Feb 2024 | INR | 3,250 | 3,319.95 | 3,201 | 3,307.9 | 3,307.9 | +2.65 (+0.08%) | 90,283 |
| 13 Feb 2024 | INR | 3,225 | 3,326.8 | 3,180 | 3,305.25 | 3,305.25 | +84.6 (+2.63%) | 116,487 |
| 12 Feb 2024 | INR | 3,348.9 | 3,348.9 | 3,200 | 3,220.65 | 3,220.65 | -99.35 (-2.99%) | 114,560 |
| 9 Feb 2024 | INR | 3,260 | 3,339 | 3,184.5 | 3,320 | 3,320 | +91.65 (+2.84%) | 213,348 |
| 8 Feb 2024 | INR | 3,300 | 3,369.8 | 3,218.9 | 3,228.35 | 3,228.35 | -66.9 (-2.03%) | 177,028 |
| 7 Feb 2024 | INR | 3,269.5 | 3,319 | 3,240.15 | 3,295.25 | 3,295.25 | +35.35 (+1.08%) | 120,893 |
| 6 Feb 2024 | INR | 3,188.55 | 3,295.6 | 3,184.05 | 3,259.9 | 3,259.9 | +87.25 (+2.75%) | 258,068 |
| 5 Feb 2024 | INR | 3,200.75 | 3,204.05 | 3,135 | 3,172.65 | 3,172.65 | -28.15 (-0.88%) | 92,970 |
| 2 Feb 2024 | INR | 3,178 | 3,240 | 3,161.35 | 3,200.8 | 3,200.8 | +42.25 (+1.34%) | 152,460 |
| 1 Feb 2024 | INR | 3,217.7 | 3,217.7 | 3,135.1 | 3,158.55 | 3,158.55 | -34.55 (-1.08%) | 89,462 |
| 31 Jan 2024 | INR | 3,080.9 | 3,215 | 3,050 | 3,193.1 | 3,193.1 | +131.15 (+4.28%) | 300,884 |
| 30 Jan 2024 | INR | 3,228.65 | 3,249.9 | 3,040 | 3,061.95 | 3,061.95 | -131.2 (-4.11%) | 330,910 |
| 29 Jan 2024 | INR | 3,199.8 | 3,221.75 | 3,119.05 | 3,193.15 | 3,193.15 | +10.15 (+0.32%) | 285,287 |
| 25 Jan 2024 | INR | 3,318 | 3,318 | 3,161.5 | 3,183 | 3,183 | -131.75 (-3.97%) | 342,393 |
| 24 Jan 2024 | INR | 3,050 | 3,360 | 2,994.35 | 3,314.75 | 3,314.75 | +300.5 (+9.97%) | 1,351,575 |
| 23 Jan 2024 | INR | 3,029 | 3,142.05 | 2,977.05 | 3,014.25 | 3,014.25 | -98.6 (-3.17%) | 355,554 |
| 22 Jan 2024 | INR | 3,112.85 | 3,112.85 | 3,112.85 | 3,112.85 | 3,112.85 | +77.85 (+2.57%) | 0 |
| 20 Jan 2024 | INR | 3,126.6 | 3,134.05 | 2,994 | 3,035 | 3,035 | -77.85 (-2.50%) | 120,898 |
| 19 Jan 2024 | INR | 3,147 | 3,159 | 3,026.95 | 3,112.85 | 3,112.85 | -27.55 (-0.88%) | 369,313 |
| 18 Jan 2024 | INR | 3,143.05 | 3,168.1 | 3,057.7 | 3,140.4 | 3,140.4 | -9.55 (-0.30%) | 333,355 |
| 17 Jan 2024 | INR | 3,050 | 3,164 | 3,020 | 3,149.95 | 3,149.95 | +87.2 (+2.85%) | 345,298 |
| 16 Jan 2024 | INR | 3,034 | 3,079.8 | 3,015.75 | 3,062.75 | 3,062.75 | +49.85 (+1.65%) | 400,705 |
