| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 3,025 | 3,060.45 | 2,992.35 | 3,012.9 | 3,012.9 | +24.9 (+0.83%) | 430,646 |
| 12 Jan 2024 | INR | 3,039.95 | 3,039.95 | 2,976.1 | 2,988 | 2,988 | +7.05 (+0.24%) | 460,861 |
| 11 Jan 2024 | INR | 3,085.2 | 3,088.95 | 2,822.45 | 2,980.95 | 2,980.95 | -167.25 (-5.31%) | 2,342,717 |
| 10 Jan 2024 | INR | 3,220.95 | 3,290.85 | 3,137.95 | 3,148.2 | 3,148.2 | -72.65 (-2.26%) | 208,506 |
| 9 Jan 2024 | INR | 3,387.95 | 3,387.95 | 3,200 | 3,220.85 | 3,220.85 | -93.55 (-2.82%) | 219,380 |
| 8 Jan 2024 | INR | 3,404.95 | 3,418.85 | 3,294 | 3,314.4 | 3,314.4 | -65.85 (-1.95%) | 196,051 |
| 5 Jan 2024 | INR | 3,390.1 | 3,416 | 3,316 | 3,380.25 | 3,380.25 | +34.35 (+1.03%) | 163,745 |
| 4 Jan 2024 | INR | 3,258.6 | 3,415 | 3,240.45 | 3,345.9 | 3,345.9 | +119.45 (+3.70%) | 420,591 |
| 3 Jan 2024 | INR | 3,208.55 | 3,259.95 | 3,131.1 | 3,226.45 | 3,226.45 | +43.15 (+1.36%) | 175,970 |
| 2 Jan 2024 | INR | 3,198.95 | 3,225 | 3,114.05 | 3,183.3 | 3,183.3 | -9.45 (-0.30%) | 173,926 |
| 1 Jan 2024 | INR | 3,249.95 | 3,249.95 | 3,167 | 3,192.75 | 3,192.75 | -56.7 (-1.74%) | 147,099 |
| 29 Dec 2023 | INR | 3,278 | 3,284.95 | 3,214.45 | 3,249.45 | 3,249.45 | -37.25 (-1.13%) | 199,794 |
| 28 Dec 2023 | INR | 3,126.15 | 3,308 | 3,126.15 | 3,286.7 | 3,286.7 | +163.4 (+5.23%) | 611,727 |
| 27 Dec 2023 | INR | 3,084 | 3,199 | 3,067.35 | 3,123.3 | 3,123.3 | +61.55 (+2.01%) | 288,120 |
| 26 Dec 2023 | INR | 3,065 | 3,087 | 3,037.55 | 3,061.75 | 3,061.75 | +5.1 (+0.17%) | 105,637 |
| 22 Dec 2023 | INR | 2,985 | 3,076 | 2,970 | 3,056.65 | 3,056.65 | +96.9 (+3.27%) | 250,175 |
| 21 Dec 2023 | INR | 2,944.95 | 2,989 | 2,848.55 | 2,959.75 | 2,959.75 | -19.65 (-0.66%) | 351,149 |
| 20 Dec 2023 | INR | 3,050 | 3,050 | 2,930 | 2,979.4 | 2,979.4 | -3.95 (-0.13%) | 219,556 |
| 19 Dec 2023 | INR | 3,030 | 3,053.5 | 2,975.05 | 2,983.35 | 2,983.35 | -53.75 (-1.77%) | 363,943 |
| 18 Dec 2023 | INR | 3,049 | 3,050 | 3,010.15 | 3,037.1 | 3,037.1 | -38.8 (-1.26%) | 131,499 |
| 15 Dec 2023 | INR | 3,076 | 3,127.5 | 3,001.05 | 3,075.9 | 3,075.9 | +30.65 (+1.01%) | 245,279 |
| 14 Dec 2023 | INR | 3,029 | 3,153.95 | 3,000 | 3,045.25 | 3,045.25 | +32.5 (+1.08%) | 461,627 |
| 13 Dec 2023 | INR | 2,963.3 | 3,021.3 | 2,943.45 | 3,012.75 | 3,012.75 | +49.45 (+1.67%) | 163,635 |
| 12 Dec 2023 | INR | 2,950 | 3,030 | 2,950 | 2,963.3 | 2,963.3 | +32.95 (+1.12%) | 214,391 |
| 11 Dec 2023 | INR | 2,974 | 2,995.95 | 2,918.05 | 2,930.35 | 2,930.35 | -36.25 (-1.22%) | 211,079 |
| 8 Dec 2023 | INR | 3,030.05 | 3,031.15 | 2,958 | 2,966.6 | 2,966.6 | -65.65 (-2.17%) | 172,026 |
| 7 Dec 2023 | INR | 2,901.95 | 3,060 | 2,893.65 | 3,032.25 | 3,032.25 | +130.45 (+4.50%) | 873,692 |
| 6 Dec 2023 | INR | 2,940.5 | 2,952.55 | 2,858.05 | 2,901.8 | 2,901.8 | -24.1 (-0.82%) | 298,338 |
| 5 Dec 2023 | INR | 2,889.95 | 2,964.5 | 2,870.65 | 2,925.9 | 2,925.9 | +54.4 (+1.89%) | 258,464 |
| 4 Dec 2023 | INR | 2,888.95 | 2,903.55 | 2,840.7 | 2,871.5 | 2,871.5 | +0.95 (+0.03%) | 143,752 |
