| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 2,709.9 | 2,730 | 2,670 | 2,685.65 | 2,685.65 | +1.2 (+0.04%) | 170,963 |
| 16 Oct 2023 | INR | 2,742 | 2,755.5 | 2,665.7 | 2,684.45 | 2,684.45 | -29.15 (-1.07%) | 121,084 |
| 13 Oct 2023 | INR | 2,691 | 2,765.95 | 2,691 | 2,713.6 | 2,713.6 | +15.05 (+0.56%) | 168,334 |
| 12 Oct 2023 | INR | 2,684 | 2,705.9 | 2,675.05 | 2,698.55 | 2,698.55 | +28.05 (+1.05%) | 198,401 |
| 11 Oct 2023 | INR | 2,697 | 2,701.45 | 2,650.95 | 2,670.5 | 2,670.5 | -13.5 (-0.50%) | 314,798 |
| 10 Oct 2023 | INR | 2,697.95 | 2,718.65 | 2,665 | 2,684 | 2,684 | +11.3 (+0.42%) | 182,368 |
| 9 Oct 2023 | INR | 2,657.95 | 2,709.8 | 2,644.95 | 2,672.7 | 2,672.7 | -53.1 (-1.95%) | 173,841 |
| 6 Oct 2023 | INR | 2,700 | 2,740 | 2,698 | 2,725.8 | 2,725.8 | +27.8 (+1.03%) | 205,213 |
| 5 Oct 2023 | INR | 2,679.9 | 2,735 | 2,624 | 2,698 | 2,698 | +42.75 (+1.61%) | 520,925 |
| 4 Oct 2023 | INR | 2,709 | 2,710 | 2,640 | 2,655.25 | 2,655.25 | -45.35 (-1.68%) | 346,847 |
| 3 Oct 2023 | INR | 2,659.9 | 2,725 | 2,575 | 2,700.6 | 2,700.6 | +47.4 (+1.79%) | 392,069 |
| 29 Sep 2023 | INR | 2,665 | 2,669.95 | 2,616 | 2,653.2 | 2,653.2 | -5.6 (-0.21%) | 275,756 |
| 28 Sep 2023 | INR | 2,617.15 | 2,671 | 2,600 | 2,658.8 | 2,658.8 | +41.65 (+1.59%) | 321,974 |
| 27 Sep 2023 | INR | 2,525 | 2,626.05 | 2,505 | 2,617.15 | 2,617.15 | +108.2 (+4.31%) | 423,911 |
| 26 Sep 2023 | INR | 2,436.15 | 2,557 | 2,435.75 | 2,508.95 | 2,508.95 | +93.6 (+3.88%) | 491,368 |
| 25 Sep 2023 | INR | 2,431 | 2,479.7 | 2,363 | 2,415.35 | 2,415.35 | -64.35 (-2.60%) | 372,051 |
| 22 Sep 2023 | INR | 2,564 | 2,570 | 2,431.3 | 2,479.7 | 2,479.7 | -93.9 (-3.65%) | 404,893 |
| 21 Sep 2023 | INR | 2,597.9 | 2,597.9 | 2,560 | 2,573.6 | 2,573.6 | -24.3 (-0.94%) | 106,617 |
| 20 Sep 2023 | INR | 2,627 | 2,633.25 | 2,581.35 | 2,597.9 | 2,597.9 | -29.15 (-1.11%) | 150,192 |
| 18 Sep 2023 | INR | 2,682.75 | 2,682.75 | 2,605.5 | 2,627.05 | 2,627.05 | -24.6 (-0.93%) | 276,325 |
| 15 Sep 2023 | INR | 2,643.5 | 2,672 | 2,595.2 | 2,651.65 | 2,651.65 | +21.35 (+0.81%) | 338,057 |
| 14 Sep 2023 | INR | 2,593.9 | 2,646.7 | 2,578.1 | 2,630.3 | 2,630.3 | +54.2 (+2.10%) | 197,236 |
| 13 Sep 2023 | INR | 2,565 | 2,604.95 | 2,485.1 | 2,576.1 | 2,576.1 | +12.25 (+0.48%) | 242,626 |
| 12 Sep 2023 | INR | 2,613.95 | 2,643.3 | 2,503.55 | 2,563.85 | 2,563.85 | -29.2 (-1.13%) | 483,036 |
| 11 Sep 2023 | INR | 2,545.3 | 2,599.85 | 2,530.05 | 2,593.05 | 2,593.05 | +74.6 (+2.96%) | 312,594 |
| 8 Sep 2023 | INR | 2,564.8 | 2,568.9 | 2,476.35 | 2,518.45 | 2,518.45 | -29.35 (-1.15%) | 345,522 |
| 7 Sep 2023 | INR | 2,588.85 | 2,588.85 | 2,539.95 | 2,547.8 | 2,547.8 | -19.35 (-0.75%) | 207,312 |
| 6 Sep 2023 | INR | 2,640.55 | 2,640.85 | 2,560.2 | 2,567.15 | 2,567.15 | -60.25 (-2.29%) | 203,543 |
| 5 Sep 2023 | INR | 2,638 | 2,657.8 | 2,586.05 | 2,627.4 | 2,627.4 | +23.5 (+0.90%) | 200,772 |
| 4 Sep 2023 | INR | 2,681.3 | 2,689.85 | 2,595 | 2,603.9 | 2,603.9 | -77.5 (-2.89%) | 201,320 |
