| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,177 | 2,183.45 | 2,120.05 | 2,131.5 | 2,131.5 | -34.55 (-1.60%) | 106,095 |
| 7 Jun 2023 | INR | 2,092.55 | 2,179 | 2,092.5 | 2,166.05 | 2,166.05 | +74.15 (+3.54%) | 269,961 |
| 6 Jun 2023 | INR | 2,125 | 2,144.7 | 2,085 | 2,091.9 | 2,091.9 | -23.15 (-1.09%) | 316,724 |
| 5 Jun 2023 | INR | 2,114 | 2,144.7 | 2,095.25 | 2,115.05 | 2,115.05 | +20.75 (+0.99%) | 153,265 |
| 2 Jun 2023 | INR | 2,068.9 | 2,122.4 | 2,050.25 | 2,094.3 | 2,094.3 | +36.3 (+1.76%) | 301,987 |
| 1 Jun 2023 | INR | 1,997.15 | 2,068 | 1,997 | 2,058 | 2,058 | +60.85 (+3.05%) | 306,978 |
| 31 May 2023 | INR | 2,004 | 2,030 | 1,987 | 1,997.15 | 1,997.15 | -0.1 (-0.01%) | 156,500 |
| 30 May 2023 | INR | 1,993.1 | 2,020 | 1,989.85 | 1,997.25 | 1,997.25 | +4.15 (+0.21%) | 74,776 |
| 29 May 2023 | INR | 2,000 | 2,028.45 | 1,984.2 | 1,993.1 | 1,993.1 | -8.65 (-0.43%) | 183,379 |
| 26 May 2023 | INR | 1,996.9 | 2,015 | 1,980 | 2,001.75 | 2,001.75 | +13.15 (+0.66%) | 99,750 |
| 25 May 2023 | INR | 1,968.8 | 2,009 | 1,950.05 | 1,988.6 | 1,988.6 | +28.65 (+1.46%) | 139,853 |
| 24 May 2023 | INR | 1,999.8 | 2,026 | 1,950 | 1,959.95 | 1,959.95 | -34.35 (-1.72%) | 146,761 |
| 23 May 2023 | INR | 2,015.25 | 2,046 | 1,982.3 | 1,994.3 | 1,994.3 | -6.4 (-0.32%) | 129,360 |
| 22 May 2023 | INR | 2,036.8 | 2,036.8 | 1,980 | 2,000.7 | 2,000.7 | -24.25 (-1.20%) | 94,315 |
| 19 May 2023 | INR | 1,934.95 | 2,035 | 1,930.05 | 2,024.95 | 2,024.95 | +104.15 (+5.42%) | 856,971 |
| 18 May 2023 | INR | 1,975.2 | 1,988.95 | 1,912 | 1,920.8 | 1,920.8 | -51 (-2.59%) | 296,751 |
| 17 May 2023 | INR | 2,007.9 | 2,012.95 | 1,965.1 | 1,971.8 | 1,971.8 | -33.6 (-1.68%) | 105,380 |
| 16 May 2023 | INR | 2,022 | 2,060.3 | 1,993.2 | 2,005.4 | 2,005.4 | +2.25 (+0.11%) | 238,651 |
| 15 May 2023 | INR | 2,045 | 2,047.45 | 1,994.55 | 2,003.15 | 2,003.15 | -30.85 (-1.52%) | 115,021 |
| 12 May 2023 | INR | 2,080 | 2,080 | 2,025.05 | 2,034 | 2,034 | -40.55 (-1.95%) | 219,143 |
| 11 May 2023 | INR | 1,997.65 | 2,097 | 1,965.5 | 2,074.55 | 2,074.55 | +95.35 (+4.82%) | 276,335 |
| 10 May 2023 | INR | 2,075.05 | 2,090 | 1,925 | 1,979.2 | 1,979.2 | -90.75 (-4.38%) | 281,618 |
| 9 May 2023 | INR | 2,004.1 | 2,095 | 1,992.35 | 2,069.95 | 2,069.95 | +83.05 (+4.18%) | 381,103 |
| 8 May 2023 | INR | 1,953 | 2,009 | 1,931 | 1,986.9 | 1,986.9 | +50.5 (+2.61%) | 447,623 |
| 5 May 2023 | INR | 1,913.05 | 1,999 | 1,910.85 | 1,936.4 | 1,936.4 | +25.05 (+1.31%) | 540,972 |
| 4 May 2023 | INR | 1,836.15 | 1,931.6 | 1,817.5 | 1,911.35 | 1,911.35 | +75.2 (+4.10%) | 277,814 |
| 3 May 2023 | INR | 1,935 | 1,935 | 1,825.5 | 1,836.15 | 1,836.15 | -47.35 (-2.51%) | 434,582 |
| 2 May 2023 | INR | 1,924 | 1,940 | 1,860 | 1,883.5 | 1,883.5 | -11.55 (-0.61%) | 222,312 |
| 28 Apr 2023 | INR | 1,900.45 | 1,922.55 | 1,883.05 | 1,895.05 | 1,895.05 | -3.3 (-0.17%) | 275,394 |
| 27 Apr 2023 | INR | 1,890 | 1,901 | 1,865 | 1,898.35 | 1,898.35 | +7.7 (+0.41%) | 165,034 |
