| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,785 | 1,900 | 1,773.2 | 1,890.65 | 1,890.65 | +101.15 (+5.65%) | 1,097,431 |
| 25 Apr 2023 | INR | 1,799 | 1,800 | 1,775.4 | 1,789.5 | 1,789.5 | -0.6 (-0.03%) | 194,735 |
| 24 Apr 2023 | INR | 1,761 | 1,795 | 1,748.5 | 1,790.1 | 1,790.1 | +40.95 (+2.34%) | 193,396 |
| 21 Apr 2023 | INR | 1,759 | 1,764.2 | 1,739.35 | 1,749.15 | 1,749.15 | +11.15 (+0.64%) | 66,898 |
| 20 Apr 2023 | INR | 1,763.25 | 1,763.25 | 1,715.2 | 1,738 | 1,738 | -13.55 (-0.77%) | 182,620 |
| 19 Apr 2023 | INR | 1,775.1 | 1,775.25 | 1,745.1 | 1,751.55 | 1,751.55 | -28.2 (-1.58%) | 110,504 |
| 18 Apr 2023 | INR | 1,790 | 1,792.55 | 1,768.1 | 1,779.75 | 1,779.75 | +0.1 (+0.01%) | 79,674 |
| 17 Apr 2023 | INR | 1,770 | 1,787.05 | 1,742.1 | 1,779.65 | 1,779.65 | +25.7 (+1.47%) | 108,128 |
| 13 Apr 2023 | INR | 1,755 | 1,779.1 | 1,745.85 | 1,753.95 | 1,753.95 | +0.8 (+0.05%) | 70,383 |
| 12 Apr 2023 | INR | 1,752 | 1,766.9 | 1,742 | 1,753.15 | 1,753.15 | +1.25 (+0.07%) | 53,868 |
| 11 Apr 2023 | INR | 1,719.9 | 1,769.85 | 1,715.15 | 1,751.9 | 1,751.9 | +41.95 (+2.45%) | 391,364 |
| 10 Apr 2023 | INR | 1,777.95 | 1,777.95 | 1,702.6 | 1,709.95 | 1,709.95 | -52.9 (-3.00%) | 157,893 |
| 6 Apr 2023 | INR | 1,750 | 1,798.1 | 1,716.05 | 1,762.85 | 1,762.85 | +18.5 (+1.06%) | 277,338 |
| 5 Apr 2023 | INR | 1,727.95 | 1,820 | 1,708.6 | 1,744.35 | 1,744.35 | +47.65 (+2.81%) | 720,665 |
| 3 Apr 2023 | INR | 1,704.95 | 1,719.2 | 1,685 | 1,696.7 | 1,696.7 | -1.95 (-0.11%) | 59,470 |
| 31 Mar 2023 | INR | 1,713.95 | 1,744 | 1,670 | 1,698.65 | 1,698.65 | -2.95 (-0.17%) | 361,340 |
| 29 Mar 2023 | INR | 1,662 | 1,729 | 1,661.1 | 1,701.6 | 1,701.6 | +40.05 (+2.41%) | 359,298 |
| 28 Mar 2023 | INR | 1,680.95 | 1,692.3 | 1,648 | 1,661.55 | 1,661.55 | -13.85 (-0.83%) | 69,701 |
| 27 Mar 2023 | INR | 1,669.9 | 1,679.95 | 1,626.15 | 1,675.4 | 1,675.4 | +13.1 (+0.79%) | 76,450 |
| 24 Mar 2023 | INR | 1,652.15 | 1,681.9 | 1,652.15 | 1,662.3 | 1,662.3 | +10.15 (+0.61%) | 123,028 |
| 23 Mar 2023 | INR | 1,640 | 1,657.9 | 1,630.05 | 1,652.15 | 1,652.15 | +10.95 (+0.67%) | 72,027 |
| 22 Mar 2023 | INR | 1,615 | 1,652.3 | 1,611.5 | 1,641.2 | 1,641.2 | +26.3 (+1.63%) | 75,408 |
| 21 Mar 2023 | INR | 1,596.35 | 1,629.7 | 1,591.25 | 1,614.9 | 1,614.9 | +18.55 (+1.16%) | 78,279 |
| 20 Mar 2023 | INR | 1,599.85 | 1,608.45 | 1,557.05 | 1,596.35 | 1,596.35 | -23.6 (-1.46%) | 93,270 |
| 17 Mar 2023 | INR | 1,617.4 | 1,623.25 | 1,603 | 1,619.95 | 1,619.95 | +21.3 (+1.33%) | 73,572 |
| 16 Mar 2023 | INR | 1,599.8 | 1,616 | 1,591.05 | 1,598.65 | 1,598.65 | -0.45 (-0.03%) | 109,251 |
| 15 Mar 2023 | INR | 1,609.7 | 1,623.6 | 1,589 | 1,599.1 | 1,599.1 | +3.65 (+0.23%) | 83,380 |
| 14 Mar 2023 | INR | 1,581.25 | 1,609.1 | 1,561.25 | 1,595.45 | 1,595.45 | +15.25 (+0.97%) | 99,081 |
| 13 Mar 2023 | INR | 1,600.2 | 1,634 | 1,554.05 | 1,580.2 | 1,580.2 | -66.7 (-4.05%) | 454,437 |
| 10 Mar 2023 | INR | 1,664.1 | 1,664.85 | 1,626.45 | 1,646.9 | 1,646.9 | -24.75 (-1.48%) | 88,218 |
