| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 23.27 | 23.535 | 23.2 | 23.51 | 23.51 | +0.03 (+0.13%) | 261,223 |
| 7 May 2024 | USD | 23.61 | 23.85 | 23.44 | 23.48 | 23.48 | -0.19 (-0.80%) | 257,794 |
| 6 May 2024 | USD | 23.81 | 23.97 | 23.49 | 23.67 | 23.67 | +0.04 (+0.17%) | 368,784 |
| 3 May 2024 | USD | 23.91 | 24.01 | 23.56 | 23.63 | 23.63 | -0.09 (-0.38%) | 193,144 |
| 2 May 2024 | USD | 23.58 | 23.73 | 23.29 | 23.72 | 23.72 | +0.36 (+1.54%) | 285,914 |
| 1 May 2024 | USD | 22.95 | 23.58 | 22.87 | 23.36 | 23.36 | +0.42 (+1.83%) | 158,249 |
| 30 Apr 2024 | USD | 23.34 | 23.43 | 22.94 | 22.94 | 22.94 | -0.61 (-2.59%) | 195,828 |
| 29 Apr 2024 | USD | 23.45 | 23.85 | 23.45 | 23.55 | 23.55 | +0.09 (+0.38%) | 273,736 |
| 26 Apr 2024 | USD | 23.74 | 23.92 | 23.36 | 23.46 | 23.46 | -0.25 (-1.05%) | 127,299 |
| 25 Apr 2024 | USD | 24.01 | 24.13 | 23.555 | 23.71 | 23.71 | -0.52 (-2.15%) | 140,247 |
| 24 Apr 2024 | USD | 23.84 | 24.25 | 23.84 | 24.23 | 24.23 | +0.35 (+1.47%) | 235,477 |
| 23 Apr 2024 | USD | 23.54 | 24 | 23.54 | 23.88 | 23.88 | +0.3 (+1.27%) | 156,730 |
| 22 Apr 2024 | USD | 23.8 | 24.09 | 23.56 | 23.58 | 23.58 | -0.13 (-0.55%) | 206,126 |
| 19 Apr 2024 | USD | 23.25 | 23.72 | 23.25 | 23.71 | 23.71 | +0.38 (+1.63%) | 107,316 |
| 18 Apr 2024 | USD | 23.27 | 23.575 | 23.27 | 23.33 | 23.33 | +0.14 (+0.60%) | 107,853 |
| 17 Apr 2024 | USD | 23.24 | 23.47 | 22.99 | 23.19 | 23.19 | +0.09 (+0.39%) | 159,256 |
| 16 Apr 2024 | USD | 23.19 | 23.241 | 22.97 | 23.1 | 23.1 | -0.11 (-0.47%) | 126,060 |
| 15 Apr 2024 | USD | 23.35 | 23.61 | 23.06 | 23.21 | 23.21 | -0.2 (-0.85%) | 118,870 |
| 12 Apr 2024 | USD | 23.7 | 23.78 | 23.24 | 23.41 | 23.41 | -0.33 (-1.39%) | 124,257 |
| 11 Apr 2024 | USD | 23.84 | 23.895 | 23.72 | 23.74 | 23.74 | +0.02 (+0.08%) | 104,161 |
| 10 Apr 2024 | USD | 24.24 | 24.28 | 23.54 | 23.72 | 23.72 | -0.86 (-3.50%) | 164,645 |
| 9 Apr 2024 | USD | 24.56 | 24.64 | 24.42 | 24.58 | 24.58 | 0.0 (0.0%) | 89,947 |
| 8 Apr 2024 | USD | 24.52 | 24.67 | 24.425 | 24.58 | 24.58 | +0.23 (+0.94%) | 198,711 |
| 5 Apr 2024 | USD | 24.2 | 24.4 | 24.1 | 24.35 | 24.35 | +0.17 (+0.70%) | 122,193 |
| 4 Apr 2024 | USD | 24.74 | 24.74 | 24.155 | 24.18 | 24.18 | -0.35 (-1.43%) | 135,199 |
| 3 Apr 2024 | USD | 24.06 | 24.57 | 24.01 | 24.53 | 24.53 | +0.3 (+1.24%) | 194,433 |
| 2 Apr 2024 | USD | 24.29 | 24.39 | 24.06 | 24.23 | 24.23 | -0.18 (-0.74%) | 223,903 |
| 1 Apr 2024 | USD | 25.02 | 25.02 | 24.31 | 24.41 | 24.41 | -0.63 (-2.52%) | 181,897 |
| 28 Mar 2024 | USD | 25.1 | 25.16 | 24.9 | 25.04 | 25.04 | -0.01 (-0.04%) | 210,325 |
| 27 Mar 2024 | USD | 24.98 | 25.12 | 24.88 | 25.05 | 25.05 | +0.29 (+1.17%) | 207,895 |
