Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 4 |
3 Jun 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.78 (-3.42%) | 400 |
31 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 300 |
30 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 100 |
29 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 100 |
17 May 2024 | USD | 22.05 | 23.2 | 22.05 | 22.81 | 22.81 | -0.22 (-0.96%) | 4,000 |
16 May 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 100 |
14 May 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 16 |
13 May 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.88 (+3.97%) | 300 |
10 May 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.67 (-7.01%) | 300 |
9 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 4 |
8 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 45 |
3 May 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.31 (+1.32%) | 2,100 |
2 May 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |