| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2003 | USD | 35.1 | 35.25 | 33.69 | 34.8 | 104.4 | 0.0 (0.0%) | 235,600 |
| 14 Jul 2003 | USD | 33.3 | 35.55 | 33.3 | 34.8 | 104.4 | +1.98 (+6.03%) | 211,500 |
| 11 Jul 2003 | USD | 32.1 | 33.3 | 32.1 | 32.82 | 98.46 | +0.57 (+1.77%) | 82,200 |
| 10 Jul 2003 | USD | 33.39 | 33.48 | 31.86 | 32.25 | 96.75 | -1.47 (-4.36%) | 143,700 |
| 9 Jul 2003 | USD | 32.58 | 34.05 | 32.07 | 33.72 | 101.16 | +1.17 (+3.59%) | 198,100 |
| 8 Jul 2003 | USD | 31.65 | 32.61 | 31.11 | 32.55 | 97.65 | +0.69 (+2.17%) | 147,800 |
| 7 Jul 2003 | USD | 30.96 | 31.95 | 30.75 | 31.86 | 95.58 | +1.38 (+4.53%) | 105,600 |
| 4 Jul 2003 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 91.44 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 30.6 | 31.23 | 30.48 | 30.48 | 91.44 | -0.69 (-2.21%) | 56,900 |
| 2 Jul 2003 | USD | 30.24 | 31.29 | 29.7 | 31.17 | 93.51 | +1.23 (+4.11%) | 193,900 |
| 1 Jul 2003 | USD | 30 | 30 | 29.07 | 29.94 | 89.82 | -0.36 (-1.19%) | 199,800 |
| 30 Jun 2003 | USD | 31.17 | 31.2 | 30.03 | 30.3 | 90.9 | -0.66 (-2.13%) | 562,500 |
| 27 Jun 2003 | USD | 31.5 | 31.74 | 30.63 | 30.96 | 92.88 | -0.54 (-1.71%) | 156,500 |
| 26 Jun 2003 | USD | 30.78 | 31.77 | 30.3 | 31.5 | 94.5 | +0.69 (+2.24%) | 177,200 |
| 25 Jun 2003 | USD | 30.6 | 31.47 | 30.6 | 30.81 | 92.43 | +0.51 (+1.68%) | 90,500 |
| 24 Jun 2003 | USD | 29.76 | 30.84 | 29.64 | 30.3 | 90.9 | +0.36 (+1.20%) | 106,700 |
| 23 Jun 2003 | USD | 30.3 | 30.75 | 29.94 | 29.94 | 89.82 | -1.11 (-3.57%) | 136,600 |
| 20 Jun 2003 | USD | 32.34 | 32.34 | 30.51 | 31.05 | 93.15 | -0.81 (-2.54%) | 130,100 |
| 19 Jun 2003 | USD | 31.35 | 32.34 | 31.2 | 31.86 | 95.58 | +0.21 (+0.66%) | 124,100 |
| 18 Jun 2003 | USD | 31.59 | 31.65 | 31.05 | 31.65 | 94.95 | +0.06 (+0.19%) | 71,300 |
| 17 Jun 2003 | USD | 31.44 | 31.74 | 30.75 | 31.59 | 94.77 | +0.09 (+0.29%) | 126,300 |
| 16 Jun 2003 | USD | 29.55 | 31.5 | 29.55 | 31.5 | 94.5 | +1.98 (+6.71%) | 126,500 |
| 13 Jun 2003 | USD | 30.63 | 30.78 | 29.52 | 29.52 | 88.56 | -1.08 (-3.53%) | 96,900 |
| 12 Jun 2003 | USD | 30.6 | 30.84 | 30.09 | 30.6 | 91.8 | -0.21 (-0.68%) | 117,200 |
| 11 Jun 2003 | USD | 30.84 | 30.93 | 29.61 | 30.81 | 92.43 | -0.39 (-1.25%) | 136,700 |
| 10 Jun 2003 | USD | 30 | 31.29 | 29.67 | 31.2 | 93.6 | +1.35 (+4.52%) | 143,600 |
| 9 Jun 2003 | USD | 31.35 | 32.34 | 29.25 | 29.85 | 89.55 | -2.49 (-7.70%) | 163,100 |
| 6 Jun 2003 | USD | 33.15 | 33.6 | 32.1 | 32.34 | 97.02 | -0.21 (-0.65%) | 319,600 |
| 5 Jun 2003 | USD | 31.14 | 32.7 | 30.75 | 32.55 | 97.65 | +1.2 (+3.83%) | 220,300 |
| 4 Jun 2003 | USD | 29.7 | 31.5 | 29.7 | 31.35 | 94.05 | +1.38 (+4.60%) | 255,600 |
