| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.25 | 29.25 | 29.146 | 29.146 | 29.146 | +0.178 (+0.61%) | 500 |
| 26 Sep 2024 | USD | 28.968 | 28.968 | 28.968 | 28.968 | 28.968 | +1.673 (+6.13%) | 100 |
| 25 Sep 2024 | USD | 27.18 | 27.295 | 27.18 | 27.295 | 27.295 | -0.565 (-2.03%) | 200 |
| 24 Sep 2024 | USD | 27.34 | 27.86 | 27.34 | 27.86 | 27.86 | +1.56 (+5.93%) | 3,200 |
| 23 Sep 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.255 (+0.98%) | 200 |
| 20 Sep 2024 | USD | 26.12 | 26.12 | 26.045 | 26.045 | 26.045 | -0.02 (-0.08%) | 201 |
| 19 Sep 2024 | USD | 26.065 | 26.065 | 26.065 | 26.065 | 26.065 | +0.589 (+2.31%) | 100 |
| 18 Sep 2024 | USD | 25.58 | 25.58 | 25.476 | 25.476 | 25.476 | -0.007 (-0.03%) | 100 |
| 17 Sep 2024 | USD | 25.535 | 25.535 | 25.483 | 25.483 | 25.483 | +0.041 (+0.16%) | 200 |
| 16 Sep 2024 | USD | 25.442 | 25.442 | 25.442 | 25.442 | 25.442 | +0.143 (+0.57%) | 0 |
| 13 Sep 2024 | USD | 25.24 | 25.45 | 25.24 | 25.299 | 25.299 | +0.029 (+0.11%) | 400 |
| 12 Sep 2024 | USD | 25.12 | 25.27 | 24.98 | 25.27 | 25.27 | 0.0 (0.0%) | 8,127 |
| 11 Sep 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.1 (+0.40%) | 100 |
| 10 Sep 2024 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | +0.03 (+0.12%) | 1,000 |
| 9 Sep 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.049 (+0.19%) | 100 |
| 6 Sep 2024 | USD | 25.0914 | 25.0914 | 25.0914 | 25.0914 | 25.0914 | -0.39 (-1.53%) | 0 |
| 5 Sep 2024 | USD | 25.481 | 25.481 | 25.481 | 25.481 | 25.481 | -0.019 (-0.07%) | 100 |
| 4 Sep 2024 | USD | 25.44 | 25.5 | 25.44 | 25.5 | 25.5 | -0.11 (-0.43%) | 200 |
| 3 Sep 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.303 (-1.17%) | 100 |
| 30 Aug 2024 | USD | 25.913 | 25.913 | 25.913 | 25.913 | 25.913 | +0.043 (+0.17%) | 100 |
| 29 Aug 2024 | USD | 25.75 | 25.88 | 25.75 | 25.87 | 25.87 | +0.06 (+0.23%) | 300 |
| 28 Aug 2024 | USD | 25.599 | 25.81 | 25.599 | 25.81 | 25.81 | -0.14 (-0.54%) | 300 |
| 27 Aug 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 0 |
| 26 Aug 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.268 (-1.02%) | 300 |
| 23 Aug 2024 | USD | 26.158 | 26.158 | 26.158 | 26.158 | 26.158 | +0.383 (+1.48%) | 29 |
| 22 Aug 2024 | USD | 25.7753 | 25.7753 | 25.7753 | 25.7753 | 25.7753 | -0.395 (-1.51%) | 2 |
| 21 Aug 2024 | USD | 25.93 | 26.17 | 25.93 | 26.17 | 26.17 | +0.32 (+1.24%) | 200 |
| 20 Aug 2024 | USD | 26.09 | 26.09 | 25.85 | 25.85 | 25.85 | -0.53 (-2.01%) | 1,100 |
| 19 Aug 2024 | USD | 26.11 | 26.38 | 26.11 | 26.38 | 26.38 | +0.24 (+0.92%) | 300 |
| 16 Aug 2024 | USD | 25.87 | 26.14 | 25.87 | 26.14 | 26.14 | +0.29 (+1.12%) | 303 |
