| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 24.6 | 26.52 | 24.6 | 26.43 | 79.29 | +1.29 (+5.13%) | 104,400 |
| 21 Apr 2003 | USD | 25.35 | 25.41 | 24.78 | 25.14 | 75.42 | -0.21 (-0.83%) | 71,900 |
| 18 Apr 2003 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 76.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 23.82 | 25.38 | 23.64 | 25.35 | 76.05 | +1.53 (+6.42%) | 120,700 |
| 16 Apr 2003 | USD | 23.91 | 24.54 | 23.79 | 23.82 | 71.46 | +0.27 (+1.15%) | 76,800 |
| 15 Apr 2003 | USD | 23.1 | 24 | 22.95 | 23.55 | 70.65 | +0.15 (+0.64%) | 57,800 |
| 14 Apr 2003 | USD | 23.4 | 23.7 | 22.8 | 23.4 | 70.2 | +0.3 (+1.30%) | 88,000 |
| 11 Apr 2003 | USD | 23.25 | 23.46 | 22.65 | 23.1 | 69.3 | +0.03 (+0.13%) | 116,000 |
| 10 Apr 2003 | USD | 23.4 | 23.76 | 22.95 | 23.07 | 69.21 | -0.48 (-2.04%) | 76,500 |
| 9 Apr 2003 | USD | 24.36 | 24.48 | 23.4 | 23.55 | 70.65 | -0.51 (-2.12%) | 59,500 |
| 8 Apr 2003 | USD | 24.15 | 24.21 | 23.58 | 24.06 | 72.18 | -0.09 (-0.37%) | 102,700 |
| 7 Apr 2003 | USD | 24.66 | 25.32 | 24 | 24.15 | 72.45 | 0.0 (0.0%) | 89,600 |
| 4 Apr 2003 | USD | 24.21 | 24.54 | 24.09 | 24.15 | 72.45 | -0.03 (-0.12%) | 58,000 |
| 3 Apr 2003 | USD | 24.54 | 24.87 | 23.7 | 24.18 | 72.54 | -0.12 (-0.49%) | 77,300 |
| 2 Apr 2003 | USD | 24 | 24.6 | 23.7 | 24.3 | 72.9 | +0.81 (+3.45%) | 178,100 |
| 1 Apr 2003 | USD | 23.7 | 23.85 | 23.25 | 23.49 | 70.47 | +0.09 (+0.38%) | 83,000 |
| 31 Mar 2003 | USD | 21.9 | 24.24 | 21.9 | 23.4 | 70.2 | -1.41 (-5.68%) | 99,000 |
| 28 Mar 2003 | USD | 24.15 | 24.93 | 24.09 | 24.81 | 74.43 | +0.15 (+0.61%) | 53,200 |
| 27 Mar 2003 | USD | 24.63 | 25.14 | 24.39 | 24.66 | 73.98 | +0.06 (+0.24%) | 38,400 |
| 26 Mar 2003 | USD | 25.17 | 25.35 | 24.57 | 24.6 | 73.8 | -0.57 (-2.26%) | 44,700 |
| 25 Mar 2003 | USD | 24.15 | 25.23 | 24.15 | 25.17 | 75.51 | +0.81 (+3.33%) | 95,400 |
| 24 Mar 2003 | USD | 25.2 | 25.2 | 24.15 | 24.36 | 73.08 | -1.47 (-5.69%) | 81,100 |
| 21 Mar 2003 | USD | 25.65 | 26.19 | 25.2 | 25.83 | 77.49 | +0.75 (+2.99%) | 92,500 |
| 20 Mar 2003 | USD | 24.99 | 25.62 | 24.24 | 25.08 | 75.24 | -0.15 (-0.59%) | 86,100 |
| 19 Mar 2003 | USD | 25.29 | 25.8 | 24.3 | 25.23 | 75.69 | -0.06 (-0.24%) | 87,000 |
| 18 Mar 2003 | USD | 24.3 | 25.35 | 23.79 | 25.29 | 75.87 | +0.84 (+3.44%) | 112,200 |
| 17 Mar 2003 | USD | 22.68 | 24.45 | 22.68 | 24.45 | 73.35 | +1.47 (+6.40%) | 72,300 |
| 14 Mar 2003 | USD | 22.5 | 23.22 | 22.23 | 22.98 | 68.94 | +0.54 (+2.41%) | 88,800 |
| 13 Mar 2003 | USD | 21.69 | 22.5 | 21.69 | 22.44 | 67.32 | +1.05 (+4.91%) | 108,700 |
| 12 Mar 2003 | USD | 21.3 | 21.63 | 21.3 | 21.39 | 64.17 | +0.06 (+0.28%) | 95,900 |
