| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 27.45 | 28.2 | 24.39 | 26.7 | 80.1 | -0.75 (-2.73%) | 148,000 |
| 16 Dec 2002 | USD | 27 | 27.87 | 26.91 | 27.45 | 82.35 | +0.42 (+1.55%) | 147,900 |
| 13 Dec 2002 | USD | 27.45 | 27.45 | 26.67 | 27.03 | 81.09 | -0.87 (-3.12%) | 163,900 |
| 12 Dec 2002 | USD | 28.35 | 28.35 | 27.45 | 27.9 | 83.7 | -0.15 (-0.53%) | 100,900 |
| 11 Dec 2002 | USD | 28.2 | 28.59 | 27.09 | 28.05 | 84.15 | -0.12 (-0.43%) | 106,700 |
| 10 Dec 2002 | USD | 27.63 | 28.74 | 27.06 | 28.17 | 84.51 | +0.72 (+2.62%) | 119,200 |
| 9 Dec 2002 | USD | 28.5 | 28.62 | 26.94 | 27.45 | 82.35 | -1.65 (-5.67%) | 140,000 |
| 6 Dec 2002 | USD | 28.8 | 29.25 | 28.2 | 29.1 | 87.3 | 0.0 (0.0%) | 105,100 |
| 5 Dec 2002 | USD | 30.3 | 30.39 | 28.23 | 29.1 | 87.3 | -0.93 (-3.10%) | 242,600 |
| 4 Dec 2002 | USD | 32.28 | 32.43 | 29.7 | 30.03 | 90.09 | -2.4 (-7.40%) | 242,500 |
| 3 Dec 2002 | USD | 32.55 | 33 | 32.4 | 32.43 | 97.29 | -1.02 (-3.05%) | 227,100 |
| 2 Dec 2002 | USD | 33 | 34.5 | 33 | 33.45 | 100.35 | +0.84 (+2.58%) | 280,700 |
| 29 Nov 2002 | USD | 32.94 | 33.6 | 32.58 | 32.61 | 97.83 | -0.03 (-0.09%) | 68,000 |
| 28 Nov 2002 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 97.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 31.26 | 32.82 | 31.14 | 32.64 | 97.92 | +1.8 (+5.84%) | 194,200 |
| 26 Nov 2002 | USD | 31.5 | 32.22 | 30.81 | 30.84 | 92.52 | -1.11 (-3.47%) | 251,200 |
| 25 Nov 2002 | USD | 31.32 | 32.1 | 30.66 | 31.95 | 95.85 | +0.84 (+2.70%) | 239,100 |
| 22 Nov 2002 | USD | 31.8 | 31.8 | 30.75 | 31.11 | 93.33 | -1.14 (-3.53%) | 302,700 |
| 21 Nov 2002 | USD | 30.6 | 32.4 | 30.54 | 32.25 | 96.75 | +2.25 (+7.50%) | 248,400 |
| 20 Nov 2002 | USD | 28.35 | 30.18 | 28.35 | 30 | 90 | +1.5 (+5.26%) | 200,300 |
| 19 Nov 2002 | USD | 28.8 | 29.28 | 28.2 | 28.5 | 85.5 | -0.15 (-0.52%) | 180,800 |
| 18 Nov 2002 | USD | 27.51 | 29.34 | 27.51 | 28.65 | 85.95 | +1.56 (+5.76%) | 211,100 |
| 15 Nov 2002 | USD | 26.85 | 27.6 | 26.4 | 27.09 | 81.27 | +0.24 (+0.89%) | 180,500 |
| 14 Nov 2002 | USD | 26.4 | 27.15 | 26.1 | 26.85 | 80.55 | +1.05 (+4.07%) | 166,000 |
| 13 Nov 2002 | USD | 25.8 | 25.95 | 25.26 | 25.8 | 77.4 | 0.0 (0.0%) | 170,200 |
| 12 Nov 2002 | USD | 25.44 | 26.01 | 25.2 | 25.8 | 77.4 | +0.36 (+1.42%) | 184,700 |
| 11 Nov 2002 | USD | 27 | 27.3 | 24.96 | 25.44 | 76.32 | -1.89 (-6.92%) | 168,100 |
| 8 Nov 2002 | USD | 27.6 | 28.23 | 26.82 | 27.33 | 81.99 | -0.57 (-2.04%) | 135,200 |
| 7 Nov 2002 | USD | 29.4 | 29.4 | 27.63 | 27.9 | 83.7 | -1.62 (-5.49%) | 226,200 |
| 6 Nov 2002 | USD | 29.25 | 29.82 | 28.8 | 29.52 | 88.56 | +1.32 (+4.68%) | 179,400 |
