| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 28.95 | 28.95 | 27.81 | 28.2 | 84.6 | -1.26 (-4.28%) | 192,500 |
| 4 Nov 2002 | USD | 29.04 | 29.85 | 28.8 | 29.46 | 88.38 | +1.86 (+6.74%) | 386,300 |
| 1 Nov 2002 | USD | 26.31 | 27.6 | 25.23 | 27.6 | 82.8 | +1.29 (+4.90%) | 165,200 |
| 31 Oct 2002 | USD | 26.31 | 26.85 | 25.5 | 26.31 | 78.93 | 0.0 (0.0%) | 267,900 |
| 30 Oct 2002 | USD | 24.75 | 26.31 | 24.6 | 26.31 | 78.93 | +1.41 (+5.66%) | 291,600 |
| 29 Oct 2002 | USD | 25.65 | 26.04 | 24.48 | 24.9 | 74.7 | -2.1 (-7.78%) | 428,100 |
| 28 Oct 2002 | USD | 27.15 | 27.66 | 26.13 | 27 | 81 | +0.48 (+1.81%) | 251,000 |
| 25 Oct 2002 | USD | 25.2 | 26.55 | 24.33 | 26.52 | 79.56 | +1.47 (+5.87%) | 256,700 |
| 24 Oct 2002 | USD | 25.2 | 26.1 | 24.36 | 25.05 | 75.15 | +0.57 (+2.33%) | 272,700 |
| 23 Oct 2002 | USD | 24 | 24.93 | 23.04 | 24.48 | 73.44 | +0.24 (+0.99%) | 304,200 |
| 22 Oct 2002 | USD | 22.98 | 25.71 | 21.3 | 24.24 | 72.72 | +1.29 (+5.62%) | 504,300 |
| 21 Oct 2002 | USD | 21.63 | 23.43 | 20.7 | 22.95 | 68.85 | +1.32 (+6.10%) | 263,000 |
| 18 Oct 2002 | USD | 22.35 | 23.25 | 21.39 | 21.63 | 64.89 | -0.72 (-3.22%) | 323,600 |
| 17 Oct 2002 | USD | 22.5 | 23.76 | 22.29 | 22.35 | 67.05 | +0.9 (+4.20%) | 274,500 |
| 16 Oct 2002 | USD | 22.8 | 22.86 | 21.45 | 21.45 | 64.35 | -1.8 (-7.74%) | 259,400 |
| 15 Oct 2002 | USD | 22.5 | 23.4 | 22.2 | 23.25 | 69.75 | +1.95 (+9.15%) | 274,900 |
| 14 Oct 2002 | USD | 20.4 | 21.3 | 20.4 | 21.3 | 63.9 | +0.66 (+3.20%) | 196,700 |
| 11 Oct 2002 | USD | 20.4 | 21.45 | 20.1 | 20.64 | 61.92 | +1.14 (+5.85%) | 268,000 |
| 10 Oct 2002 | USD | 18.81 | 19.71 | 18.39 | 19.5 | 58.5 | +0.63 (+3.34%) | 490,400 |
| 9 Oct 2002 | USD | 19.14 | 20.22 | 18.84 | 18.87 | 56.61 | -0.84 (-4.26%) | 210,300 |
| 8 Oct 2002 | USD | 20.55 | 21.06 | 19.41 | 19.71 | 59.13 | -0.54 (-2.67%) | 177,100 |
| 7 Oct 2002 | USD | 21.9 | 22.17 | 20.25 | 20.25 | 60.75 | -1.98 (-8.91%) | 241,800 |
| 4 Oct 2002 | USD | 22.98 | 23.16 | 21.78 | 22.23 | 66.69 | -0.75 (-3.26%) | 279,400 |
| 3 Oct 2002 | USD | 23.85 | 24.3 | 22.95 | 22.98 | 68.94 | -1.32 (-5.43%) | 296,100 |
| 2 Oct 2002 | USD | 25.35 | 25.77 | 24.15 | 24.3 | 72.9 | -1.05 (-4.14%) | 182,400 |
| 1 Oct 2002 | USD | 25.89 | 25.89 | 24.45 | 25.35 | 76.05 | -0.3 (-1.17%) | 259,500 |
| 30 Sep 2002 | USD | 24.81 | 26.55 | 24.15 | 25.65 | 76.95 | +0.15 (+0.59%) | 239,700 |
| 27 Sep 2002 | USD | 26.07 | 27 | 24.93 | 25.5 | 76.5 | -0.87 (-3.30%) | 283,200 |
| 26 Sep 2002 | USD | 27.03 | 27.75 | 26.25 | 26.37 | 79.11 | -0.78 (-2.87%) | 347,000 |
| 25 Sep 2002 | USD | 27.45 | 27.6 | 26.4 | 27.15 | 81.45 | +0.36 (+1.34%) | 421,000 |
