| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 26.85 | 27.84 | 26.4 | 26.79 | 80.37 | -1.05 (-3.77%) | 401,300 |
| 23 Sep 2002 | USD | 28.35 | 29.1 | 27.66 | 27.84 | 83.52 | -1.38 (-4.72%) | 221,700 |
| 20 Sep 2002 | USD | 28.98 | 29.55 | 28.56 | 29.22 | 87.66 | +0.27 (+0.93%) | 275,900 |
| 19 Sep 2002 | USD | 29.7 | 30.69 | 28.5 | 28.95 | 86.85 | -1.65 (-5.39%) | 182,800 |
| 18 Sep 2002 | USD | 31.5 | 31.5 | 30.6 | 30.6 | 91.8 | -1.41 (-4.40%) | 246,200 |
| 17 Sep 2002 | USD | 33.9 | 34.05 | 31.8 | 32.01 | 96.03 | -1.23 (-3.70%) | 396,900 |
| 16 Sep 2002 | USD | 34.59 | 34.8 | 32.85 | 33.24 | 99.72 | -1.95 (-5.54%) | 301,400 |
| 13 Sep 2002 | USD | 35.55 | 35.55 | 34.95 | 35.19 | 105.57 | -0.36 (-1.01%) | 152,300 |
| 12 Sep 2002 | USD | 36.45 | 36.45 | 35.1 | 35.55 | 106.65 | -1.65 (-4.44%) | 147,400 |
| 11 Sep 2002 | USD | 37.5 | 37.86 | 36.69 | 37.2 | 111.6 | +0.45 (+1.22%) | 80,000 |
| 10 Sep 2002 | USD | 36 | 37.2 | 35.97 | 36.75 | 110.25 | +0.75 (+2.08%) | 87,400 |
| 9 Sep 2002 | USD | 35.79 | 36.3 | 34.95 | 36 | 108 | -0.3 (-0.83%) | 137,900 |
| 6 Sep 2002 | USD | 36 | 36.96 | 35.97 | 36.3 | 108.9 | +1.38 (+3.95%) | 142,400 |
| 5 Sep 2002 | USD | 34.95 | 35.79 | 34.8 | 34.92 | 104.76 | -0.99 (-2.76%) | 175,100 |
| 4 Sep 2002 | USD | 35.01 | 36.3 | 34.95 | 35.91 | 107.73 | +0.93 (+2.66%) | 202,300 |
| 3 Sep 2002 | USD | 36 | 36.15 | 34.59 | 34.98 | 104.94 | -1.17 (-3.24%) | 270,300 |
| 2 Sep 2002 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 108.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 36.6 | 36.96 | 35.85 | 36.15 | 108.45 | -0.45 (-1.23%) | 96,700 |
| 29 Aug 2002 | USD | 36 | 37.5 | 35.85 | 36.6 | 109.8 | +0.48 (+1.33%) | 142,800 |
| 28 Aug 2002 | USD | 37.05 | 37.08 | 35.94 | 36.12 | 108.36 | -1.68 (-4.44%) | 100,000 |
| 27 Aug 2002 | USD | 39.45 | 39.45 | 36.99 | 37.8 | 113.4 | -1.65 (-4.18%) | 212,300 |
| 26 Aug 2002 | USD | 39.12 | 39.48 | 38.28 | 39.45 | 118.35 | +0.21 (+0.54%) | 151,400 |
| 23 Aug 2002 | USD | 40.2 | 40.5 | 39.21 | 39.24 | 117.72 | -1.26 (-3.11%) | 147,200 |
| 22 Aug 2002 | USD | 39.36 | 40.68 | 39.36 | 40.5 | 121.5 | +0.84 (+2.12%) | 151,900 |
| 21 Aug 2002 | USD | 40.05 | 40.5 | 39.3 | 39.66 | 118.98 | -0.15 (-0.38%) | 175,000 |
| 20 Aug 2002 | USD | 41.34 | 41.37 | 39.78 | 39.81 | 119.43 | -1.53 (-3.70%) | 91,200 |
| 19 Aug 2002 | USD | 40.35 | 41.67 | 39.6 | 41.34 | 124.02 | +1.26 (+3.14%) | 121,000 |
| 16 Aug 2002 | USD | 37.8 | 40.95 | 37.2 | 40.08 | 120.24 | +2.28 (+6.03%) | 331,900 |
| 15 Aug 2002 | USD | 35.34 | 37.8 | 35.34 | 37.8 | 113.4 | +2.55 (+7.23%) | 301,900 |
| 14 Aug 2002 | USD | 36.3 | 36.57 | 34.86 | 35.25 | 105.75 | -1.35 (-3.69%) | 482,700 |
