| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 37.23 | 39.45 | 36.6 | 36.6 | 109.8 | -0.93 (-2.48%) | 106,900 |
| 12 Aug 2002 | USD | 37.5 | 38.25 | 37.23 | 37.53 | 112.59 | -0.66 (-1.73%) | 91,300 |
| 9 Aug 2002 | USD | 38.7 | 38.85 | 37.26 | 38.19 | 114.57 | -0.51 (-1.32%) | 118,400 |
| 8 Aug 2002 | USD | 36.45 | 38.94 | 36.45 | 38.7 | 116.1 | +1.2 (+3.20%) | 122,700 |
| 7 Aug 2002 | USD | 38.85 | 38.88 | 36.66 | 37.5 | 112.5 | 0.0 (0.0%) | 205,000 |
| 6 Aug 2002 | USD | 36.3 | 37.65 | 35.7 | 37.5 | 112.5 | +2.4 (+6.84%) | 167,400 |
| 5 Aug 2002 | USD | 37.2 | 37.41 | 34.32 | 35.1 | 105.3 | -2.58 (-6.85%) | 163,900 |
| 2 Aug 2002 | USD | 38.85 | 38.88 | 37.14 | 37.68 | 113.04 | -1.26 (-3.24%) | 186,500 |
| 1 Aug 2002 | USD | 39.6 | 40.11 | 38.4 | 38.94 | 116.82 | +0.15 (+0.39%) | 192,500 |
| 31 Jul 2002 | USD | 39.6 | 39.6 | 37.95 | 38.79 | 116.37 | -0.66 (-1.67%) | 188,100 |
| 30 Jul 2002 | USD | 38.25 | 40.53 | 38.25 | 39.45 | 118.35 | +0.36 (+0.92%) | 267,800 |
| 29 Jul 2002 | USD | 37.2 | 39.9 | 37.2 | 39.09 | 117.27 | +2.67 (+7.33%) | 198,500 |
| 26 Jul 2002 | USD | 37.47 | 38.55 | 35.85 | 36.42 | 109.26 | -0.78 (-2.10%) | 409,700 |
| 25 Jul 2002 | USD | 40.2 | 41.4 | 37.14 | 37.2 | 111.6 | -4.5 (-10.79%) | 338,400 |
| 24 Jul 2002 | USD | 39.75 | 41.82 | 39.6 | 41.7 | 125.1 | +0.15 (+0.36%) | 359,700 |
| 23 Jul 2002 | USD | 42.9 | 43.95 | 41.46 | 41.55 | 124.65 | -1.05 (-2.46%) | 362,600 |
| 22 Jul 2002 | USD | 45 | 45.75 | 42.06 | 42.6 | 127.8 | -2.7 (-5.96%) | 223,100 |
| 19 Jul 2002 | USD | 42 | 45.57 | 42 | 45.3 | 135.9 | 0.0 (0.0%) | 312,100 |
| 18 Jul 2002 | USD | 46.8 | 47.91 | 45 | 45.3 | 135.9 | -1.65 (-3.51%) | 129,500 |
| 17 Jul 2002 | USD | 49.8 | 50.4 | 46.2 | 46.95 | 140.85 | -1.47 (-3.04%) | 257,200 |
| 16 Jul 2002 | USD | 48.36 | 49.95 | 47.1 | 48.42 | 145.26 | -0.03 (-0.06%) | 166,000 |
| 15 Jul 2002 | USD | 45.6 | 48.45 | 45.42 | 48.45 | 145.35 | +1.02 (+2.15%) | 246,000 |
| 12 Jul 2002 | USD | 47.7 | 48.9 | 46.98 | 47.43 | 142.29 | +0.03 (+0.06%) | 238,200 |
| 11 Jul 2002 | USD | 46.95 | 48.09 | 45.6 | 47.4 | 142.2 | +0.48 (+1.02%) | 277,400 |
| 10 Jul 2002 | USD | 47.88 | 48.48 | 46.47 | 46.92 | 140.76 | -0.93 (-1.94%) | 293,100 |
| 9 Jul 2002 | USD | 49.8 | 49.8 | 47.85 | 47.85 | 143.55 | -1.65 (-3.33%) | 294,700 |
| 8 Jul 2002 | USD | 51 | 51.51 | 49.5 | 49.5 | 148.5 | -1.95 (-3.79%) | 188,800 |
| 5 Jul 2002 | USD | 49.8 | 51.48 | 49.59 | 51.45 | 154.35 | +2.28 (+4.64%) | 60,800 |
| 4 Jul 2002 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 147.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 45.75 | 49.17 | 45.75 | 49.17 | 147.51 | +1.2 (+2.50%) | 269,200 |
