Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 50.7 | 50.73 | 47.76 | 47.97 | 143.91 | -3.03 (-5.94%) | 308,700 |
1 Jul 2002 | USD | 52.95 | 53.25 | 51 | 51 | 153 | -2.58 (-4.82%) | 464,900 |
28 Jun 2002 | USD | 54.3 | 56.1 | 53.46 | 53.58 | 160.74 | -0.6 (-1.11%) | 183,700 |
27 Jun 2002 | USD | 54.3 | 54.66 | 53.28 | 54.18 | 162.54 | +1.26 (+2.38%) | 182,200 |
26 Jun 2002 | USD | 52.71 | 53.7 | 51.96 | 52.92 | 158.76 | -0.24 (-0.45%) | 190,600 |
25 Jun 2002 | USD | 54.6 | 54.96 | 52.8 | 53.16 | 159.48 | -0.78 (-1.45%) | 108,500 |
24 Jun 2002 | USD | 54 | 54.45 | 51.9 | 53.94 | 161.82 | -0.06 (-0.11%) | 228,000 |
21 Jun 2002 | USD | 53.61 | 54.45 | 52.83 | 54 | 162 | +0.39 (+0.73%) | 176,100 |
20 Jun 2002 | USD | 54 | 54.66 | 53.34 | 53.61 | 160.83 | -0.39 (-0.72%) | 144,700 |
19 Jun 2002 | USD | 55.2 | 56.91 | 54 | 54 | 162 | -2.49 (-4.41%) | 175,600 |
18 Jun 2002 | USD | 57.12 | 58.05 | 56.07 | 56.49 | 169.47 | -0.63 (-1.10%) | 92,400 |
17 Jun 2002 | USD | 56.4 | 57.45 | 56.4 | 57.12 | 171.36 | +1.32 (+2.37%) | 77,300 |
14 Jun 2002 | USD | 54 | 56.28 | 52.59 | 55.8 | 167.4 | +0.84 (+1.53%) | 171,000 |
13 Jun 2002 | USD | 56.55 | 56.67 | 54.69 | 54.96 | 164.88 | -1.38 (-2.45%) | 117,500 |
12 Jun 2002 | USD | 57 | 57.3 | 55.26 | 56.34 | 169.02 | -0.72 (-1.26%) | 213,600 |
11 Jun 2002 | USD | 59.01 | 59.55 | 57 | 57.06 | 171.18 | -1.83 (-3.11%) | 354,900 |
10 Jun 2002 | USD | 58.5 | 60.27 | 58.5 | 58.89 | 176.67 | -0.36 (-0.61%) | 147,900 |
7 Jun 2002 | USD | 54 | 59.85 | 54 | 59.25 | 177.75 | +0.96 (+1.65%) | 216,600 |
6 Jun 2002 | USD | 59.97 | 60 | 58.05 | 58.29 | 174.87 | -1.71 (-2.85%) | 200,500 |
5 Jun 2002 | USD | 60.75 | 61.5 | 59.55 | 60 | 180 | -0.45 (-0.74%) | 134,200 |
4 Jun 2002 | USD | 60.24 | 60.9 | 58.86 | 60.45 | 181.35 | +1.02 (+1.72%) | 206,200 |
3 Jun 2002 | USD | 60.24 | 61.08 | 58.8 | 59.43 | 178.29 | -1.23 (-2.03%) | 192,100 |
31 May 2002 | USD | 61.35 | 62.25 | 60.6 | 60.66 | 181.98 | -0.39 (-0.64%) | 154,500 |
30 May 2002 | USD | 60.6 | 62.16 | 60.45 | 61.05 | 183.15 | -0.45 (-0.73%) | 194,800 |
29 May 2002 | USD | 62.76 | 62.76 | 61.05 | 61.5 | 184.5 | -1.26 (-2.01%) | 90,000 |
28 May 2002 | USD | 63.75 | 63.75 | 61.5 | 62.76 | 188.28 | -0.99 (-1.55%) | 93,600 |
27 May 2002 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 191.25 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 64.5 | 64.5 | 63 | 63.75 | 191.25 | -1.02 (-1.57%) | 98,700 |
23 May 2002 | USD | 63.9 | 64.8 | 62.85 | 64.77 | 194.31 | +0.9 (+1.41%) | 65,600 |
22 May 2002 | USD | 63.75 | 64.35 | 62.61 | 63.87 | 191.61 | -0.03 (-0.05%) | 139,500 |