| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 65.55 | 66 | 63.42 | 63.9 | 191.7 | -1.62 (-2.47%) | 168,700 |
| 20 May 2002 | USD | 66 | 66.6 | 65.1 | 65.52 | 196.56 | -0.72 (-1.09%) | 195,700 |
| 17 May 2002 | USD | 65.4 | 67.2 | 65.31 | 66.24 | 198.72 | +0.96 (+1.47%) | 267,600 |
| 16 May 2002 | USD | 65.25 | 65.49 | 64.74 | 65.28 | 195.84 | -0.21 (-0.32%) | 234,600 |
| 15 May 2002 | USD | 63.42 | 66 | 62.13 | 65.49 | 196.47 | +2.04 (+3.22%) | 560,700 |
| 14 May 2002 | USD | 60.06 | 63.78 | 60.06 | 63.45 | 190.35 | +3.84 (+6.44%) | 453,100 |
| 13 May 2002 | USD | 57.75 | 59.64 | 57.66 | 59.61 | 178.83 | +2.16 (+3.76%) | 101,700 |
| 10 May 2002 | USD | 58.05 | 58.2 | 57.3 | 57.45 | 172.35 | -1.05 (-1.79%) | 72,500 |
| 9 May 2002 | USD | 58.74 | 59.7 | 57.75 | 58.5 | 175.5 | -0.39 (-0.66%) | 153,400 |
| 8 May 2002 | USD | 56.55 | 60 | 56.31 | 58.89 | 176.67 | +3.45 (+6.22%) | 439,200 |
| 7 May 2002 | USD | 57 | 57.06 | 55.35 | 55.44 | 166.32 | -0.87 (-1.55%) | 130,600 |
| 6 May 2002 | USD | 57.24 | 57.78 | 56.04 | 56.31 | 168.93 | -0.93 (-1.62%) | 59,600 |
| 3 May 2002 | USD | 58.05 | 58.2 | 56.34 | 57.24 | 171.72 | -0.66 (-1.14%) | 152,000 |
| 2 May 2002 | USD | 58.89 | 60.3 | 57.75 | 57.9 | 173.7 | -0.99 (-1.68%) | 129,100 |
| 1 May 2002 | USD | 57.9 | 59.55 | 57.75 | 58.89 | 176.67 | +0.78 (+1.34%) | 139,000 |
| 30 Apr 2002 | USD | 55.35 | 58.8 | 55.35 | 58.11 | 174.33 | +2.61 (+4.70%) | 174,600 |
| 29 Apr 2002 | USD | 55.05 | 56.4 | 55.05 | 55.5 | 166.5 | -0.21 (-0.38%) | 64,100 |
| 26 Apr 2002 | USD | 57 | 57.6 | 55.62 | 55.71 | 167.13 | -1.17 (-2.06%) | 107,300 |
| 25 Apr 2002 | USD | 56.34 | 56.91 | 55.2 | 56.88 | 170.64 | +0.54 (+0.96%) | 90,700 |
| 24 Apr 2002 | USD | 55.56 | 56.73 | 55.56 | 56.34 | 169.02 | +1.05 (+1.90%) | 134,500 |
| 23 Apr 2002 | USD | 57 | 57.15 | 55.17 | 55.29 | 165.87 | +0.12 (+0.22%) | 103,500 |
| 22 Apr 2002 | USD | 56.4 | 56.4 | 55.02 | 55.17 | 165.51 | -1.47 (-2.60%) | 95,100 |
| 19 Apr 2002 | USD | 57 | 57.45 | 56.4 | 56.64 | 169.92 | -0.42 (-0.74%) | 68,200 |
| 18 Apr 2002 | USD | 57.75 | 58.05 | 56.52 | 57.06 | 171.18 | -2.28 (-3.84%) | 346,300 |
| 17 Apr 2002 | USD | 58.5 | 59.7 | 57.15 | 59.34 | 178.02 | +1.14 (+1.96%) | 209,100 |
| 16 Apr 2002 | USD | 55.95 | 58.5 | 55.68 | 58.2 | 174.6 | +2.52 (+4.53%) | 171,400 |
| 15 Apr 2002 | USD | 56.16 | 56.49 | 55.65 | 55.68 | 167.04 | -0.45 (-0.80%) | 58,400 |
| 12 Apr 2002 | USD | 54.57 | 56.13 | 54.42 | 56.13 | 168.39 | +1.71 (+3.14%) | 148,700 |
| 11 Apr 2002 | USD | 55.65 | 56.34 | 53.97 | 54.42 | 163.26 | -1.83 (-3.25%) | 177,900 |
| 10 Apr 2002 | USD | 56.1 | 56.49 | 55.11 | 56.25 | 168.75 | +0.06 (+0.11%) | 216,500 |
