| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 57.45 | 58.05 | 55.95 | 56.19 | 168.57 | -0.96 (-1.68%) | 124,500 |
| 8 Apr 2002 | USD | 55.5 | 57.18 | 55.2 | 57.15 | 171.45 | +0.87 (+1.55%) | 167,500 |
| 5 Apr 2002 | USD | 56.67 | 57.48 | 56.25 | 56.28 | 168.84 | -0.09 (-0.16%) | 57,300 |
| 4 Apr 2002 | USD | 56.4 | 57.36 | 55.92 | 56.37 | 169.11 | -0.45 (-0.79%) | 93,000 |
| 3 Apr 2002 | USD | 58.2 | 58.65 | 56.73 | 56.82 | 170.46 | -1.53 (-2.62%) | 92,000 |
| 2 Apr 2002 | USD | 58.65 | 58.8 | 57.84 | 58.35 | 175.05 | -0.57 (-0.97%) | 288,300 |
| 1 Apr 2002 | USD | 58.11 | 58.98 | 55.95 | 58.92 | 176.76 | +0.81 (+1.39%) | 125,400 |
| 29 Mar 2002 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 174.33 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 56.94 | 58.65 | 56.94 | 58.11 | 174.33 | +1.17 (+2.05%) | 101,300 |
| 27 Mar 2002 | USD | 56.25 | 57.51 | 56.25 | 56.94 | 170.82 | +1.11 (+1.99%) | 119,400 |
| 26 Mar 2002 | USD | 55.65 | 56.82 | 55.5 | 55.83 | 167.49 | 0.0 (0.0%) | 102,600 |
| 25 Mar 2002 | USD | 56.7 | 57.45 | 55.5 | 55.83 | 167.49 | -1.44 (-2.51%) | 157,100 |
| 22 Mar 2002 | USD | 56.7 | 58.2 | 56.7 | 57.27 | 171.81 | +0.09 (+0.16%) | 102,400 |
| 21 Mar 2002 | USD | 57.9 | 58.5 | 57 | 57.18 | 171.54 | -1.14 (-1.95%) | 142,500 |
| 20 Mar 2002 | USD | 58.05 | 58.5 | 57.6 | 58.32 | 174.96 | +0.27 (+0.47%) | 105,900 |
| 19 Mar 2002 | USD | 57.24 | 58.77 | 56.85 | 58.05 | 174.15 | +0.81 (+1.42%) | 210,000 |
| 18 Mar 2002 | USD | 55.95 | 57.45 | 55.92 | 57.24 | 171.72 | +1.41 (+2.53%) | 97,900 |
| 15 Mar 2002 | USD | 56.67 | 56.67 | 55.53 | 55.83 | 167.49 | -0.09 (-0.16%) | 61,400 |
| 14 Mar 2002 | USD | 55.2 | 56.55 | 55.14 | 55.92 | 167.76 | +0.6 (+1.08%) | 91,600 |
| 13 Mar 2002 | USD | 57 | 57 | 55.11 | 55.32 | 165.96 | -2.1 (-3.66%) | 98,500 |
| 12 Mar 2002 | USD | 57.45 | 57.72 | 56.37 | 57.42 | 172.26 | -0.78 (-1.34%) | 120,900 |
| 11 Mar 2002 | USD | 58.95 | 58.95 | 57.27 | 58.2 | 174.6 | -1.17 (-1.97%) | 218,000 |
| 8 Mar 2002 | USD | 58.26 | 59.88 | 58.23 | 59.37 | 178.11 | +1.86 (+3.23%) | 177,700 |
| 7 Mar 2002 | USD | 57.39 | 58.77 | 57.15 | 57.51 | 172.53 | +0.12 (+0.21%) | 203,800 |
| 6 Mar 2002 | USD | 54.45 | 57.42 | 54.45 | 57.39 | 172.17 | +2.7 (+4.94%) | 326,000 |
| 5 Mar 2002 | USD | 54.27 | 55.35 | 54.27 | 54.69 | 164.07 | +0.45 (+0.83%) | 234,100 |
| 4 Mar 2002 | USD | 51.3 | 54.6 | 51.3 | 54.24 | 162.72 | +3.24 (+6.35%) | 199,700 |
| 1 Mar 2002 | USD | 49.2 | 51 | 48.96 | 51 | 153 | +2.13 (+4.36%) | 137,900 |
| 28 Feb 2002 | USD | 49.92 | 50.31 | 48.75 | 48.87 | 146.61 | -0.75 (-1.51%) | 133,900 |
| 27 Feb 2002 | USD | 49.5 | 51.06 | 49.5 | 49.62 | 148.86 | +0.24 (+0.49%) | 121,000 |
