| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 49.5 | 50.13 | 48.78 | 49.38 | 148.14 | +0.03 (+0.06%) | 184,100 |
| 25 Feb 2002 | USD | 47.85 | 49.68 | 47.7 | 49.35 | 148.05 | +1.35 (+2.81%) | 119,600 |
| 22 Feb 2002 | USD | 47.7 | 48.15 | 47.13 | 48 | 144 | +0.3 (+0.63%) | 213,900 |
| 21 Feb 2002 | USD | 50.07 | 50.34 | 47.64 | 47.7 | 143.1 | -2.37 (-4.73%) | 289,800 |
| 20 Feb 2002 | USD | 51.15 | 51.33 | 49.92 | 50.07 | 150.21 | -0.93 (-1.82%) | 231,700 |
| 19 Feb 2002 | USD | 51.42 | 51.45 | 50.67 | 51 | 153 | -0.72 (-1.39%) | 122,300 |
| 18 Feb 2002 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 155.16 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 51.6 | 51.93 | 50.85 | 51.72 | 155.16 | -0.03 (-0.06%) | 169,000 |
| 14 Feb 2002 | USD | 52.47 | 52.5 | 51.48 | 51.75 | 155.25 | -0.72 (-1.37%) | 137,700 |
| 13 Feb 2002 | USD | 52.65 | 53.85 | 52.2 | 52.47 | 157.41 | -0.03 (-0.06%) | 127,100 |
| 12 Feb 2002 | USD | 52.35 | 53.37 | 51.9 | 52.5 | 157.5 | -0.03 (-0.06%) | 190,400 |
| 11 Feb 2002 | USD | 51.6 | 52.92 | 51.6 | 52.53 | 157.59 | +1.08 (+2.10%) | 265,800 |
| 8 Feb 2002 | USD | 51.6 | 52.26 | 51 | 51.45 | 154.35 | -0.15 (-0.29%) | 163,800 |
| 7 Feb 2002 | USD | 50.85 | 52.5 | 50.25 | 51.6 | 154.8 | +0.3 (+0.58%) | 254,200 |
| 6 Feb 2002 | USD | 51.45 | 51.57 | 50.55 | 51.3 | 153.9 | -0.12 (-0.23%) | 89,500 |
| 5 Feb 2002 | USD | 52.05 | 52.86 | 51.15 | 51.42 | 154.26 | -1.38 (-2.61%) | 159,300 |
| 4 Feb 2002 | USD | 53.34 | 53.73 | 52.8 | 52.8 | 158.4 | -0.93 (-1.73%) | 265,900 |
| 1 Feb 2002 | USD | 54 | 54.6 | 53.73 | 53.73 | 161.19 | -0.27 (-0.50%) | 177,300 |
| 31 Jan 2002 | USD | 53.55 | 54 | 52.65 | 54 | 162 | +1.14 (+2.16%) | 201,100 |
| 30 Jan 2002 | USD | 52.53 | 52.86 | 51 | 52.86 | 158.58 | +0.09 (+0.17%) | 264,900 |
| 29 Jan 2002 | USD | 53.85 | 54.06 | 52.44 | 52.77 | 158.31 | -1.23 (-2.28%) | 186,100 |
| 28 Jan 2002 | USD | 53.7 | 54.54 | 52.71 | 54 | 162 | -0.3 (-0.55%) | 169,000 |
| 25 Jan 2002 | USD | 53.1 | 54.45 | 53.04 | 54.3 | 162.9 | +0.72 (+1.34%) | 130,600 |
| 24 Jan 2002 | USD | 53.85 | 54.87 | 53.34 | 53.58 | 160.74 | -0.27 (-0.50%) | 165,700 |
| 23 Jan 2002 | USD | 53.13 | 54.15 | 52.59 | 53.85 | 161.55 | +0.72 (+1.36%) | 191,200 |
| 22 Jan 2002 | USD | 53.46 | 53.94 | 52.56 | 53.13 | 159.39 | -0.33 (-0.62%) | 206,200 |
| 21 Jan 2002 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 160.38 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 54.3 | 54.33 | 53.4 | 53.46 | 160.38 | -0.96 (-1.76%) | 180,300 |
| 17 Jan 2002 | USD | 54.3 | 54.69 | 53.97 | 54.42 | 163.26 | +1.14 (+2.14%) | 171,800 |
| 16 Jan 2002 | USD | 54.6 | 54.6 | 53.28 | 53.28 | 159.84 | -2.19 (-3.95%) | 158,000 |
