| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2002 | USD | 55.05 | 56.25 | 54 | 55.47 | 166.41 | +0.51 (+0.93%) | 173,200 |
| 14 Jan 2002 | USD | 55.95 | 55.95 | 54.42 | 54.96 | 164.88 | -1.47 (-2.60%) | 168,700 |
| 11 Jan 2002 | USD | 55.8 | 56.67 | 55.77 | 56.43 | 169.29 | +0.78 (+1.40%) | 143,400 |
| 10 Jan 2002 | USD | 57.6 | 57.6 | 55.05 | 55.65 | 166.95 | -2.25 (-3.89%) | 229,200 |
| 9 Jan 2002 | USD | 57.9 | 58.5 | 57.36 | 57.9 | 173.7 | +0.57 (+0.99%) | 223,000 |
| 8 Jan 2002 | USD | 57 | 57.45 | 55.92 | 57.33 | 171.99 | +0.63 (+1.11%) | 165,200 |
| 7 Jan 2002 | USD | 57.9 | 58.32 | 56.25 | 56.7 | 170.1 | -0.72 (-1.25%) | 170,700 |
| 4 Jan 2002 | USD | 57 | 57.75 | 56.85 | 57.42 | 172.26 | +0.9 (+1.59%) | 273,300 |
| 3 Jan 2002 | USD | 54 | 57 | 54 | 56.52 | 169.56 | +1.89 (+3.46%) | 219,600 |
| 2 Jan 2002 | USD | 53.55 | 54.63 | 51.81 | 54.63 | 163.89 | +1.38 (+2.59%) | 198,500 |
| 1 Jan 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 159.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 52.8 | 54 | 52.65 | 53.25 | 159.75 | -0.3 (-0.56%) | 313,200 |
| 28 Dec 2001 | USD | 54.15 | 54.3 | 52.95 | 53.55 | 160.65 | -0.3 (-0.56%) | 172,800 |
| 27 Dec 2001 | USD | 51.75 | 54.42 | 51.6 | 53.85 | 161.55 | +2.31 (+4.48%) | 165,300 |
| 26 Dec 2001 | USD | 51.51 | 54 | 51.51 | 51.54 | 154.62 | 0.0 (0.0%) | 153,000 |
| 25 Dec 2001 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 154.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 52.05 | 52.74 | 51.45 | 51.54 | 154.62 | +0.24 (+0.47%) | 127,300 |
| 21 Dec 2001 | USD | 51.87 | 52.11 | 50.73 | 51.3 | 153.9 | -0.27 (-0.52%) | 262,500 |
| 20 Dec 2001 | USD | 52.95 | 52.95 | 51.21 | 51.57 | 154.71 | -1.8 (-3.37%) | 212,100 |
| 19 Dec 2001 | USD | 54.72 | 54.87 | 52.71 | 53.37 | 160.11 | -1.47 (-2.68%) | 271,300 |
| 18 Dec 2001 | USD | 55.5 | 56.34 | 54.48 | 54.84 | 164.52 | -0.39 (-0.71%) | 194,400 |
| 17 Dec 2001 | USD | 55.44 | 56.7 | 55.05 | 55.23 | 165.69 | -0.21 (-0.38%) | 141,800 |
| 14 Dec 2001 | USD | 55.5 | 55.53 | 54.15 | 55.44 | 166.32 | -0.06 (-0.11%) | 138,000 |
| 13 Dec 2001 | USD | 56.7 | 56.7 | 55.5 | 55.5 | 166.5 | -1.59 (-2.79%) | 307,900 |
| 12 Dec 2001 | USD | 56.28 | 57.51 | 56.28 | 57.09 | 171.27 | +0.93 (+1.66%) | 184,500 |
| 11 Dec 2001 | USD | 55.17 | 57.09 | 55.17 | 56.16 | 168.48 | +0.99 (+1.79%) | 134,500 |
| 10 Dec 2001 | USD | 55.35 | 56.4 | 55.05 | 55.17 | 165.51 | -0.42 (-0.76%) | 140,300 |
| 7 Dec 2001 | USD | 56.94 | 58.05 | 55.47 | 55.59 | 166.77 | -0.66 (-1.17%) | 229,800 |
| 6 Dec 2001 | USD | 56.28 | 56.94 | 55.5 | 56.25 | 168.75 | +0.24 (+0.43%) | 156,300 |
| 5 Dec 2001 | USD | 51.57 | 56.37 | 51.57 | 56.01 | 168.03 | +4.59 (+8.93%) | 277,900 |
