| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2001 | USD | 50.7 | 51.75 | 50.4 | 51.42 | 154.26 | +0.87 (+1.72%) | 177,000 |
| 3 Dec 2001 | USD | 49.95 | 51.27 | 49.95 | 50.55 | 151.65 | -0.15 (-0.30%) | 110,900 |
| 30 Nov 2001 | USD | 51.6 | 52.05 | 50.46 | 50.7 | 152.1 | -0.9 (-1.74%) | 138,200 |
| 29 Nov 2001 | USD | 51 | 52.2 | 50.25 | 51.6 | 154.8 | +0.75 (+1.47%) | 121,300 |
| 28 Nov 2001 | USD | 51.6 | 51.96 | 50.85 | 50.85 | 152.55 | -1.14 (-2.19%) | 154,600 |
| 27 Nov 2001 | USD | 51.3 | 54.3 | 50.7 | 51.99 | 155.97 | +0.48 (+0.93%) | 236,300 |
| 26 Nov 2001 | USD | 49.92 | 51.6 | 49.83 | 51.51 | 154.53 | +1.74 (+3.50%) | 232,200 |
| 23 Nov 2001 | USD | 49.5 | 49.77 | 49.05 | 49.77 | 149.31 | +0.18 (+0.36%) | 79,000 |
| 22 Nov 2001 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 148.77 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 50.25 | 50.25 | 49.41 | 49.59 | 148.77 | -0.87 (-1.72%) | 228,300 |
| 20 Nov 2001 | USD | 51 | 51.3 | 50.4 | 50.46 | 151.38 | -0.72 (-1.41%) | 377,400 |
| 19 Nov 2001 | USD | 52.95 | 53.49 | 51.18 | 51.18 | 153.54 | -1.47 (-2.79%) | 161,800 |
| 16 Nov 2001 | USD | 52.26 | 52.86 | 52.08 | 52.65 | 157.95 | +0.39 (+0.75%) | 121,900 |
| 15 Nov 2001 | USD | 52.5 | 53.31 | 52.11 | 52.26 | 156.78 | -0.51 (-0.97%) | 192,800 |
| 14 Nov 2001 | USD | 52.5 | 53.25 | 51.96 | 52.77 | 158.31 | +0.63 (+1.21%) | 123,600 |
| 13 Nov 2001 | USD | 52.23 | 53.22 | 51.45 | 52.14 | 156.42 | +0.54 (+1.05%) | 88,200 |
| 12 Nov 2001 | USD | 52.14 | 52.5 | 48.6 | 51.6 | 154.8 | -0.54 (-1.04%) | 203,500 |
| 9 Nov 2001 | USD | 52.56 | 52.98 | 51.87 | 52.14 | 156.42 | -0.42 (-0.80%) | 100,900 |
| 8 Nov 2001 | USD | 52.77 | 54 | 52.2 | 52.56 | 157.68 | -0.21 (-0.40%) | 221,200 |
| 7 Nov 2001 | USD | 53.85 | 53.85 | 52.2 | 52.77 | 158.31 | -1.05 (-1.95%) | 319,600 |
| 6 Nov 2001 | USD | 54.3 | 54.75 | 52.83 | 53.82 | 161.46 | -1.05 (-1.91%) | 218,100 |
| 5 Nov 2001 | USD | 55.5 | 55.65 | 53.94 | 54.87 | 164.61 | -0.24 (-0.44%) | 174,800 |
| 2 Nov 2001 | USD | 54.45 | 56.25 | 53.55 | 55.11 | 165.33 | +0.45 (+0.82%) | 145,600 |
| 1 Nov 2001 | USD | 53.1 | 55.35 | 52.71 | 54.66 | 163.98 | +1.02 (+1.90%) | 133,300 |
| 31 Oct 2001 | USD | 51.9 | 54.42 | 51.9 | 53.64 | 160.92 | +1.74 (+3.35%) | 147,600 |
| 30 Oct 2001 | USD | 54.15 | 54.15 | 51.78 | 51.9 | 155.7 | -2.46 (-4.53%) | 121,000 |
| 29 Oct 2001 | USD | 55.5 | 55.95 | 54.15 | 54.36 | 163.08 | -2.16 (-3.82%) | 98,100 |
| 26 Oct 2001 | USD | 54.75 | 56.85 | 54.75 | 56.52 | 169.56 | +0.75 (+1.34%) | 170,300 |
| 25 Oct 2001 | USD | 53.1 | 55.77 | 51.81 | 55.77 | 167.31 | +2.07 (+3.85%) | 353,300 |
| 24 Oct 2001 | USD | 52.5 | 54.15 | 51.93 | 53.7 | 161.1 | -1.05 (-1.92%) | 335,600 |
