| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | USD | 54.78 | 55.5 | 52.89 | 54.75 | 164.25 | -0.78 (-1.40%) | 191,200 |
| 22 Oct 2001 | USD | 53.85 | 55.53 | 53.85 | 55.53 | 166.59 | +0.51 (+0.93%) | 139,700 |
| 19 Oct 2001 | USD | 53.85 | 55.35 | 53.07 | 55.02 | 165.06 | +0.99 (+1.83%) | 218,500 |
| 18 Oct 2001 | USD | 54 | 54.81 | 53.4 | 54.03 | 162.09 | -0.63 (-1.15%) | 199,500 |
| 17 Oct 2001 | USD | 55.5 | 56.1 | 54.3 | 54.66 | 163.98 | -0.09 (-0.16%) | 219,200 |
| 16 Oct 2001 | USD | 52.35 | 54.75 | 52.35 | 54.75 | 164.25 | +1.86 (+3.52%) | 289,000 |
| 15 Oct 2001 | USD | 53.4 | 53.4 | 50.64 | 52.89 | 158.67 | -1.08 (-2.00%) | 215,400 |
| 12 Oct 2001 | USD | 51 | 54.39 | 50.79 | 53.97 | 161.91 | +0.6 (+1.12%) | 251,600 |
| 11 Oct 2001 | USD | 51.9 | 55.77 | 51.78 | 53.37 | 160.11 | +2.07 (+4.04%) | 664,100 |
| 10 Oct 2001 | USD | 48.3 | 51.3 | 48.09 | 51.3 | 153.9 | +2.46 (+5.04%) | 359,900 |
| 9 Oct 2001 | USD | 48.9 | 49.11 | 48.15 | 48.84 | 146.52 | -0.36 (-0.73%) | 83,200 |
| 8 Oct 2001 | USD | 48 | 51.3 | 48 | 49.2 | 147.6 | 0.0 (0.0%) | 117,100 |
| 5 Oct 2001 | USD | 49.35 | 49.8 | 48.45 | 49.2 | 147.6 | -1.32 (-2.61%) | 130,800 |
| 4 Oct 2001 | USD | 49.35 | 51.09 | 48.24 | 50.52 | 151.56 | +1.17 (+2.37%) | 293,800 |
| 3 Oct 2001 | USD | 48.48 | 50.49 | 47.25 | 49.35 | 148.05 | +0.87 (+1.79%) | 298,100 |
| 2 Oct 2001 | USD | 48.42 | 48.75 | 48.03 | 48.48 | 145.44 | +0.06 (+0.12%) | 99,800 |
| 1 Oct 2001 | USD | 49.5 | 49.8 | 48 | 48.42 | 145.26 | -0.96 (-1.94%) | 150,100 |
| 28 Sep 2001 | USD | 49.35 | 50.37 | 49.2 | 49.38 | 148.14 | +1.23 (+2.55%) | 193,000 |
| 27 Sep 2001 | USD | 48 | 48.75 | 45.9 | 48.15 | 144.45 | -0.6 (-1.23%) | 159,800 |
| 26 Sep 2001 | USD | 49.35 | 49.35 | 48 | 48.75 | 146.25 | -0.24 (-0.49%) | 361,500 |
| 25 Sep 2001 | USD | 48 | 49.5 | 48 | 48.99 | 146.97 | +0.96 (+2.00%) | 132,900 |
| 24 Sep 2001 | USD | 44.1 | 48.45 | 43.95 | 48.03 | 144.09 | +5.43 (+12.75%) | 332,600 |
| 21 Sep 2001 | USD | 42.15 | 43.44 | 41.55 | 42.6 | 127.8 | -2.19 (-4.89%) | 240,400 |
| 20 Sep 2001 | USD | 45 | 46.35 | 43.95 | 44.79 | 134.37 | -2.16 (-4.60%) | 334,900 |
| 19 Sep 2001 | USD | 48.27 | 48.3 | 45.15 | 46.95 | 140.85 | -1.59 (-3.28%) | 294,200 |
| 18 Sep 2001 | USD | 50.43 | 51 | 48.51 | 48.54 | 145.62 | -1.89 (-3.75%) | 166,500 |
| 17 Sep 2001 | USD | 48.75 | 51.78 | 48.75 | 50.43 | 151.29 | -1.83 (-3.50%) | 324,000 |
| 14 Sep 2001 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 156.78 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 156.78 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 156.78 | 0.0 (0.0%) | 0 |
